Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2022				0.4000	0	+0.03(+8.11%)
Feb 07, 2022				0.3700	0	+0.00(+0.00%)
Feb 04, 2022	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+2.78%)
Jan 28, 2022				0.3600	0	+0.00(+0.00%)
Jan 21, 2022				0.3600	0	+0.00(+0.00%)
Jan 20, 2022	0.3600	0.3600	0.3600	0.3600	12,800	-0.05(-12.20%)
Jan 06, 2022				0.4100	0	+0.00(+0.00%)
Jan 05, 2022	0.4100	0.4100	0.4100	0.4100	1,263	+0.01(+2.50%)
Dec 31, 2021		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 23, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 20, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 15, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 08, 2021		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Dec 03, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.