Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		2.293	2.293	2.293	0	+0.01(+0.57%)
Feb 20, 2015		2.280	2.280	2.280	0	+0.06(+2.70%)
Feb 19, 2015	2.220	2.220	2.220	2.220	3,100	-0.07(-3.06%)
Feb 09, 2015		2.290	2.290	2.290	0	+0.05(+2.23%)
Feb 05, 2015		2.240	2.240	2.240	0	-0.02(-0.88%)
Feb 02, 2015		2.260	2.260	2.260	0	-0.06(-2.59%)
Jan 23, 2015		2.320	2.320	2.320	0	+0.07(+3.11%)
Jan 22, 2015	2.250	2.250	2.250	2.250	100	-0.22(-8.96%)
Dec 10, 2014		2.471	2.471	2.471	0	+0.03(+1.29%)
Dec 08, 2014		2.440	2.440	2.440	0	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.