Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2300	0.2300	0.2200	0.2200	4,540	-0.04(-15.38%)
Feb 26, 2009	0.2500	0.2600	0.2500	0.2600	1,555	+0.03(+13.04%)
Feb 25, 2009	0.2300	0.2400	0.2200	0.2300	8,915	-0.03(-11.54%)
Feb 24, 2009	0.2800	0.2800	0.2300	0.2600	7,585	+0.01(+4.00%)
Feb 23, 2009	0.2500	0.2500	0.2500	0.2500	41,915	-0.05(-16.67%)
Feb 20, 2009	0.3000	0.3000	0.3000	0.3000	5,035	-0.02(-6.25%)
Feb 19, 2009	0.3300	0.3300	0.3200	0.3200	8,845	-0.04(-11.11%)
Feb 18, 2009	0.3500	0.3600	0.3500	0.3600	3,210	+0.01(+2.86%)
Feb 17, 2009	0.4000	0.4000	0.3500	0.3500	23,915	-0.11(-23.91%)
Feb 13, 2009	0.5000	0.5000	0.4600	0.4600	1,255	-0.03(-6.12%)
Feb 12, 2009	0.4900	0.4900	0.4000	0.4900	9,170	+0.04(+8.89%)
Feb 11, 2009	0.5300	0.5300	0.4500	0.4500	3,495	+0.02(+4.65%)
Feb 10, 2009	0.5300	0.5500	0.4300	0.4300	8,505	-0.03(-6.52%)
Feb 09, 2009	0.4600	0.4600	0.4600	0.4600	2,745	-0.09(-16.36%)
Feb 06, 2009	0.4500	0.5500	0.4500	0.5500	5,365	+0.13(+30.95%)
Feb 05, 2009	0.4300	0.4300	0.4200	0.4200	5,940	-0.01(-2.33%)
Feb 04, 2009	0.4500	0.4500	0.4300	0.4300	980	+0.03(+7.50%)
Feb 03, 2009	0.4000	0.4000	0.4000	0.4000	2,370	-0.11(-21.57%)
Feb 02, 2009	0.4100	0.5100	0.4100	0.5100	3,110	+0.06(+13.33%)
Jan 30, 2009	0.4500	0.5000	0.4500	0.4500	77,990	+0.00(+0.00%)
Jan 29, 2009	0.4500	0.4500	0.4500	0.4500	2,565	-0.05(-10.00%)
Jan 28, 2009	0.5000	0.5000	0.5000	0.5000	1,535	+0.05(+11.11%)
Jan 27, 2009	0.4500	0.4500	0.4500	0.4500	10,217	+0.04(+9.76%)
Jan 26, 2009	0.4100	0.4100	0.4100	0.4100	285	+0.00(+0.00%)
Jan 23, 2009	0.4100	0.5000	0.4100	0.4100	4,715	-0.06(-12.77%)
Jan 22, 2009	0.5300	0.5300	0.4700	0.4700	2,180	-0.06(-11.32%)
Jan 21, 2009	0.5300	0.5300	0.5300	0.5300	3,265	-0.02(-3.64%)
Jan 20, 2009	0.5500	0.5500	0.5500	0.5500	4,055	+0.00(+0.00%)
Jan 16, 2009	0.5500	0.5500	0.5500	0.5500	330	+0.00(+0.00%)
Jan 15, 2009	0.5500	0.5500	0.5500	0.5500	2,080	+0.00(+0.00%)
Jan 14, 2009	0.6300	0.6300	0.5500	0.5500	4,470	-0.08(-12.70%)
Jan 13, 2009	0.6300	0.6300	0.6300	0.6300	750	-0.05(-7.35%)
Jan 12, 2009	0.6800	0.6800	0.6800	0.6800	1,499	+0.07(+11.48%)
Jan 09, 2009	0.6100	0.6100	0.6100	0.6100	630	-0.07(-10.29%)
Jan 08, 2009	0.6800	0.7500	0.6800	0.6800	22,488	+0.09(+15.25%)
Jan 07, 2009	0.6000	0.6000	0.5900	0.5900	3,080	-0.01(-1.67%)
Jan 06, 2009	0.5700	0.6000	0.5700	0.6000	785	+0.05(+9.09%)
Jan 05, 2009	0.5500	0.5500	0.5500	0.5500	620	-0.07(-11.29%)
Jan 02, 2009	0.6200	0.6200	0.6200	0.6200	319	+0.05(+8.77%)
Dec 31, 2008	0.5700	0.5700	0.5700	0.5700	2,770	+0.01(+1.79%)
Dec 30, 2008	0.5700	0.5700	0.5600	0.5600	3,088	-0.04(-6.67%)
Dec 29, 2008	0.6000	0.6000	0.6000	0.6000	6,405	+0.00(+0.00%)
Dec 26, 2008	0.6100	0.6100	0.6000	0.6000	1,645	-0.04(-6.25%)
Dec 24, 2008	0.6400	0.6400	0.6400	0.6400	825	-0.04(-5.88%)
Dec 23, 2008	0.6800	0.6800	0.6800	0.6800	2,037	+0.05(+7.94%)
Dec 22, 2008	0.6500	0.6500	0.6300	0.6300	13,305	-0.04(-5.97%)
Dec 19, 2008	0.6500	0.6700	0.6500	0.6700	10,668	+0.01(+1.52%)
Dec 18, 2008	0.6600	0.6600	0.6600	0.6600	2,890	-0.04(-5.71%)
Dec 17, 2008	0.7400	0.7400	0.7000	0.7000	5,885	-0.12(-14.63%)
Dec 16, 2008	0.7500	0.8400	0.7500	0.8200	58,040	+0.00(+0.00%)
Dec 15, 2008	0.8200	0.9000	0.8100	0.8200	9,820	+0.19(+30.16%)
Dec 12, 2008	0.6300	0.6300	0.6300	0.6300	16,545	+0.08(+14.55%)
Dec 11, 2008	0.5800	0.6100	0.5500	0.5500	10,523	+0.14(+34.15%)
Dec 10, 2008	0.4100	0.4100	0.4100	0.4100	8,275	-0.01(-2.38%)
Dec 09, 2008	0.4500	0.4500	0.4000	0.4200	648,380	-0.03(-6.67%)
Dec 08, 2008	0.4500	0.4500	0.4500	0.4500	7,240	+0.00(+0.00%)
Dec 05, 2008	0.5000	0.5000	0.4100	0.4500	184,350	-0.00(-0.49%)
Dec 04, 2008	0.4000	0.4900	0.4000	0.4522	186,570	-0.10(-17.78%)
Dec 03, 2008	0.5000	0.5500	0.5000	0.5500	7,820	+0.00(+0.00%)
Dec 02, 2008	0.5500	0.5500	0.5500	0.5500	1,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.