Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+21.21%) |
Feb 22, 2017 | 0.0901 | 0.0990 | 0.0901 | 0.0990 | 10,500 | -0.02(-17.50%) |
Feb 21, 2017 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 11,260 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 16, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.01(+4.55%) |
Feb 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-14.73%) | |
Feb 10, 2017 | 0.0900 | 0.1290 | 0.0702 | 0.1290 | 24,940 | +0.02(+17.27%) |
Feb 07, 2017 | 0.1100 | 0.1100 | 0.1100 | 47 | +0.04(+66.67%) | |
Feb 06, 2017 | 0.1100 | 0.1100 | 0.0660 | 0.0660 | 93,900 | -0.05(-45.00%) |
Feb 02, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.93%) | |
Jan 30, 2017 | 0.1200 | 0.1200 | 0.1133 | 0.1133 | 4,400 | -0.02(-16.09%) |
Jan 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,600 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jan 20, 2017 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 6,000 | +0.02(+25.00%) |
Jan 18, 2017 | 0.1175 | 0.1175 | 0.1000 | 0.1000 | 35,000 | -0.01(-9.09%) |
Jan 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jan 12, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 35,375 | +0.03(+31.28%) |
Jan 10, 2017 | 0.0876 | 0.0876 | 0.0876 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0876 | 0.0876 | 0.0876 | 0 | -0.02(-16.57%) | |
Dec 30, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1015 | 0.1050 | 0.1015 | 0.1050 | 2,050 | +0.00(+5.00%) |
Dec 28, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,420 | -0.01(-9.09%) |
Dec 23, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,350 | +0.00(+0.00%) |
Dec 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,550 | +0.01(+4.76%) |
Dec 20, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.01(+14.29%) |
Dec 16, 2016 | 0.0955 | 0.1050 | 0.0810 | 0.0963 | 21,501 | -0.00(-3.75%) |
Dec 15, 2016 | 0.1000 | 0.1000 | 0.0910 | 0.1000 | 78,200 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+11.11%) |
Dec 13, 2016 | 0.0990 | 0.0990 | 0.0900 | 0.0900 | 6,325 | -0.01(-9.09%) |
Dec 12, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,996 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,100 | +0.01(+10.61%) |
Dec 08, 2016 | 0.0990 | 0.0990 | 0.0895 | 0.0895 | 4,530 | -0.01(-5.79%) |
Dec 07, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,867 | +0.01(+5.56%) |
Dec 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,800 | +0.00(+0.00%) |