Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.32 | 16.46 | 16.32 | 16.46 | 734 | +0.04(+0.26%) |
Feb 28, 2024 | 16.90 | 16.90 | 16.42 | 16.42 | 5,585 | -0.53(-3.13%) |
Feb 27, 2024 | 17.80 | 17.80 | 16.95 | 16.95 | 2,822 | -0.73(-4.13%) |
Feb 26, 2024 | 16.54 | 17.68 | 16.54 | 17.68 | 1,151 | +0.43(+2.49%) |
Feb 23, 2024 | 17.32 | 17.32 | 17.05 | 17.25 | 700 | +0.95(+5.83%) |
Feb 20, 2024 | 16.30 | 20 | +0.03(+0.18%) | |||
Feb 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 989 | -0.73(-4.29%) |
Feb 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 405 | +0.11(+0.65%) |
Feb 14, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 200 | -1.53(-8.31%) |
Feb 12, 2024 | 18.42 | 114 | +0.81(+4.60%) | |||
Feb 09, 2024 | 18.10 | 18.10 | 17.61 | 17.61 | 735 | +0.63(+3.71%) |
Feb 08, 2024 | 17.00 | 17.11 | 16.90 | 16.98 | 26,548 | +0.98(+6.13%) |
Feb 07, 2024 | 16.04 | 16.04 | 16.00 | 16.00 | 1,797 | -0.29(-1.80%) |
Feb 02, 2024 | 16.29 | 0 | +0.15(+0.92%) | |||
Feb 01, 2024 | 16.57 | 16.57 | 16.15 | 16.15 | 13,265 | -0.32(-1.97%) |
Jan 31, 2024 | 16.58 | 17.15 | 16.47 | 16.47 | 2,653 | -0.33(-1.96%) |
Jan 30, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 568 | +0.10(+0.60%) |
Jan 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 15,740 | -0.10(-0.60%) |
Jan 26, 2024 | 16.87 | 16.87 | 16.80 | 16.80 | 21,087 | -0.65(-3.72%) |
Jan 25, 2024 | 17.66 | 17.66 | 17.10 | 17.45 | 1,208 | -0.65(-3.59%) |
Jan 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 310 | +0.09(+0.50%) |
Jan 23, 2024 | 17.97 | 18.01 | 17.08 | 18.01 | 1,325 | +0.31(+1.72%) |
Jan 22, 2024 | 17.85 | 17.85 | 17.70 | 17.70 | 31,773 | +0.10(+0.57%) |
Jan 19, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 469 | +1.00(+6.05%) |
Jan 18, 2024 | 16.19 | 16.60 | 15.85 | 16.60 | 562 | +0.41(+2.50%) |
Jan 17, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | -0.21(-1.25%) |
Jan 12, 2024 | 16.40 | 0 | +0.05(+0.31%) | |||
Jan 11, 2024 | 16.30 | 16.49 | 16.28 | 16.35 | 1,559 | +0.25(+1.55%) |
Jan 10, 2024 | 17.00 | 17.00 | 16.10 | 16.10 | 508 | -0.45(-2.75%) |
Jan 09, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 103 | -0.41(-2.39%) |
Jan 08, 2024 | 16.96 | 16.96 | 16.54 | 16.96 | 385 | -0.61(-3.48%) |
Jan 03, 2024 | 17.57 | 0 | -0.30(-1.70%) | |||
Jan 02, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 101 | -0.17(-0.94%) |
Dec 29, 2023 | 17.39 | 18.05 | 17.39 | 18.05 | 3,821 | -0.09(-0.52%) |
Dec 28, 2023 | 18.15 | 18.15 | 18.14 | 18.14 | 445 | -0.01(-0.06%) |
Dec 27, 2023 | 18.03 | 18.15 | 18.03 | 18.15 | 1,098 | +0.31(+1.74%) |
Dec 26, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 8,650 | +0.40(+2.29%) |
Dec 22, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 2,349 | +0.00(+0.00%) |
Dec 21, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 150 | -0.19(-1.08%) |
Dec 20, 2023 | 17.68 | 17.68 | 17.63 | 17.63 | 83,025 | +0.04(+0.23%) |
Dec 19, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 200 | +0.27(+1.59%) |
Dec 18, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 107,920 | -0.38(-2.18%) |
Dec 15, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 590 | +0.36(+2.08%) |
Dec 14, 2023 | 17.64 | 17.77 | 17.34 | 17.34 | 81,292 | +1.74(+11.15%) |
Dec 11, 2023 | 15.60 | 25 | -0.38(-2.38%) | |||
Dec 08, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 739 | -0.16(-0.99%) |
Dec 07, 2023 | 16.14 | 16.14 | 16.00 | 16.14 | 1,540 | -0.38(-2.33%) |
Dec 06, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 869 | -0.40(-2.33%) |
Dec 04, 2023 | 16.92 | 15 | -0.46(-2.67%) |