Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	81.15	82.33	81.15	82.33	420	+1.43(+1.77%)
Feb 25, 2010	80.95	80.95	79.58	80.90	1,532	-0.62(-0.76%)
Feb 24, 2010	81.51	81.52	81.51	81.52	300	-0.73(-0.89%)
Feb 23, 2010	83.25	83.25	82.25	82.25	830	+0.50(+0.61%)
Feb 22, 2010	82.00	82.00	81.75	81.75	670	+0.25(+0.31%)
Feb 19, 2010	80.05	81.50	80.05	81.50	850	-2.36(-2.81%)
Feb 18, 2010	83.15	83.86	83.15	83.86	896	+1.03(+1.24%)
Feb 17, 2010	83.28	83.28	82.83	82.83	4,937	-2.37(-2.78%)
Feb 16, 2010	83.00	85.20	83.00	85.20	1,889	+2.70(+3.27%)
Feb 12, 2010		82.50	82.50	82.50	0	-0.29(-0.35%)
Feb 11, 2010	80.35	82.79	80.30	82.79	2,393	+3.83(+4.85%)
Feb 09, 2010		78.96	78.96	78.96	0	+3.56(+4.72%)
Feb 08, 2010	74.20	76.22	74.20	75.40	3,775	-0.73(-0.96%)
Feb 05, 2010	75.07	76.24	73.66	76.13	5,560	-0.97(-1.26%)
Feb 04, 2010	79.85	79.85	77.10	77.10	5,391	-4.91(-5.99%)
Feb 03, 2010	83.00	83.00	82.01	82.01	600	-0.36(-0.44%)
Feb 02, 2010	80.90	82.37	80.90	82.37	800	+1.03(+1.27%)
Feb 01, 2010	79.60	81.34	79.60	81.34	1,903	+1.09(+1.36%)
Jan 29, 2010	80.89	81.50	79.56	80.25	1,941	-2.14(-2.60%)
Jan 28, 2010	82.30	82.46	82.05	82.39	26,210	+1.79(+2.22%)
Jan 27, 2010	79.55	80.69	79.55	80.60	1,834	-1.40(-1.71%)
Jan 26, 2010	81.45	82.46	81.45	82.00	4,210	-4.58(-5.29%)
Jan 25, 2010	87.40	87.40	86.51	86.58	2,404	+1.58(+1.86%)
Jan 22, 2010	86.40	87.81	85.00	85.00	2,309	-0.53(-0.62%)
Jan 21, 2010	89.15	89.15	85.53	85.53	4,734	-4.92(-5.44%)
Jan 20, 2010	91.10	91.93	89.96	90.45	2,336	-3.90(-4.13%)
Jan 19, 2010	93.75	94.35	93.75	94.35	869	+3.58(+3.94%)
Jan 15, 2010		90.77	90.77	90.77	0	-4.98(-5.20%)
Jan 13, 2010		95.75	95.75	95.75	0	-5.67(-5.59%)
Jan 11, 2010		101.42	101.42	101.42	0	+2.62(+2.65%)
Jan 08, 2010	98.65	98.80	98.65	98.80	1,319	+0.40(+0.41%)
Jan 07, 2010	99.22	99.22	98.40	98.40	200	-2.12(-2.11%)
Jan 06, 2010	101.00	101.00	100.52	100.52	300	-1.03(-1.01%)
Jan 05, 2010	101.60	102.55	101.55	101.55	2,311	+5.00(+5.18%)
Jan 04, 2010	95.60	96.55	95.60	96.55	1,571	+2.55(+2.71%)
Dec 31, 2009		94.00	94.00	94.00	0	+1.45(+1.57%)
Dec 29, 2009	92.55	92.55	92.55	92.55	0	-0.90(-0.96%)
Dec 28, 2009	93.45	93.45	93.45	93.45	1,031	+0.15(+0.16%)
Dec 24, 2009	93.30	93.30	93.30	93.30	100	+2.80(+3.09%)
Dec 23, 2009	90.80	90.80	90.50	90.50	907	+0.50(+0.56%)
Dec 22, 2009	89.50	90.25	89.50	90.00	1,770	-0.70(-0.77%)
Dec 21, 2009	90.50	90.70	90.50	90.70	800	+0.00(+0.00%)
Dec 18, 2009	91.70	91.70	90.70	90.70	6,158	-1.80(-1.95%)
Dec 17, 2009	93.79	93.79	92.00	92.50	1,205	-3.33(-3.47%)
Dec 16, 2009	96.30	96.30	95.25	95.83	300	-2.77(-2.81%)
Dec 15, 2009	97.75	98.60	97.40	98.60	1,700	-1.55(-1.55%)
Dec 14, 2009	100.15	100.15	100.15	100.15	300	+0.40(+0.40%)
Dec 11, 2009	99.00	99.75	99.00	99.75	700	+0.25(+0.25%)
Dec 10, 2009	98.60	99.50	98.60	99.50	3,011	-1.00(-1.00%)
Dec 09, 2009	100.00	100.90	99.99	100.50	7,336	-0.50(-0.50%)
Dec 08, 2009	101.39	101.39	101.00	101.00	600	-2.00(-1.94%)
Dec 07, 2009	101.75	103.00	101.75	103.00	635	-1.50(-1.44%)
Dec 04, 2009	106.07	106.07	104.50	104.50	615	+1.00(+0.97%)
Dec 03, 2009	104.00	104.95	103.50	103.50	975	-1.25(-1.19%)
Dec 02, 2009	104.20	104.75	104.20	104.75	200	-0.71(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.