Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 30.56 | 30.56 | 30.56 | 0 | +0.26(+0.86%) | |
Feb 25, 2010 | 30.45 | 30.45 | 30.30 | 30.30 | 400 | -0.60(-1.94%) |
Feb 23, 2010 | 30.90 | 30.90 | 30.90 | 500 | -0.05(-0.16%) | |
Feb 22, 2010 | 30.95 | 30.95 | 30.95 | 30.95 | 321 | +0.47(+1.54%) |
Feb 19, 2010 | 30.50 | 30.60 | 30.48 | 30.48 | 500 | -1.12(-3.54%) |
Feb 18, 2010 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | +0.55(+1.77%) |
Feb 17, 2010 | 31.00 | 31.05 | 31.00 | 31.05 | 1,637 | +0.58(+1.90%) |
Feb 16, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | 200 | -0.43(-1.39%) |
Feb 11, 2010 | 30.90 | 30.90 | 30.90 | 0 | +0.20(+0.65%) | |
Feb 10, 2010 | 30.60 | 30.70 | 30.50 | 30.70 | 2,926 | -0.15(-0.49%) |
Feb 09, 2010 | 30.81 | 30.85 | 30.81 | 30.85 | 624 | +0.00(+0.00%) |
Feb 05, 2010 | 30.85 | 30.85 | 30.85 | 0 | -0.90(-2.83%) | |
Feb 04, 2010 | 31.75 | 31.75 | 31.75 | 31.75 | 259 | +1.13(+3.69%) |
Feb 01, 2010 | 30.62 | 30.62 | 30.62 | 0 | +0.87(+2.92%) | |
Jan 29, 2010 | 30.25 | 30.25 | 29.75 | 29.75 | 1,473 | -1.05(-3.41%) |
Jan 28, 2010 | 31.00 | 31.00 | 30.80 | 30.80 | 235 | -0.45(-1.44%) |
Jan 26, 2010 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.40(-1.26%) |
Jan 25, 2010 | 31.65 | 31.70 | 31.65 | 31.65 | 2,741 | -0.75(-2.31%) |
Jan 21, 2010 | 32.40 | 32.40 | 32.40 | 0 | +0.85(+2.69%) | |
Jan 20, 2010 | 31.60 | 31.60 | 31.55 | 31.55 | 400 | -1.40(-4.25%) |
Jan 14, 2010 | 32.95 | 32.95 | 32.95 | 0 | +0.93(+2.90%) | |
Jan 13, 2010 | 32.02 | 32.02 | 32.02 | 32.02 | 375 | -0.23(-0.71%) |
Jan 07, 2010 | 32.25 | 32.25 | 32.25 | 0 | -0.30(-0.92%) | |
Jan 06, 2010 | 32.64 | 32.64 | 32.55 | 32.55 | 330 | -0.20(-0.61%) |
Jan 05, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 1,110 | -0.10(-0.30%) |
Jan 04, 2010 | 32.69 | 32.85 | 32.69 | 32.85 | 400 | +0.80(+2.50%) |
Dec 30, 2009 | 32.05 | 32.05 | 32.05 | 0 | -0.30(-0.93%) | |
Dec 29, 2009 | 32.35 | 32.35 | 32.35 | 32.35 | 106 | -0.06(-0.19%) |
Dec 23, 2009 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.19(-0.58%) |
Dec 22, 2009 | 32.39 | 32.60 | 32.39 | 32.60 | 396 | +0.54(+1.68%) |
Dec 21, 2009 | 32.06 | 32.06 | 32.06 | 32.06 | 364 | -0.09(-0.28%) |
Dec 18, 2009 | 32.15 | 32.15 | 32.15 | 32.15 | 1,300 | -0.85(-2.58%) |
Dec 17, 2009 | 33.25 | 33.25 | 33.00 | 33.00 | 1,368 | -0.60(-1.79%) |
Dec 16, 2009 | 33.55 | 33.60 | 33.55 | 33.60 | 970 | +0.61(+1.85%) |
Dec 15, 2009 | 32.86 | 32.99 | 32.86 | 32.99 | 2,280 | -0.31(-0.93%) |
Dec 14, 2009 | 33.30 | 33.30 | 33.30 | 33.30 | 126 | -0.20(-0.60%) |
Dec 09, 2009 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.15(+0.45%) |
Dec 08, 2009 | 33.35 | 33.35 | 33.35 | 33.35 | 550 | +0.53(+1.61%) |
Dec 07, 2009 | 32.82 | 32.82 | 32.82 | 32.82 | 400 | +0.22(+0.67%) |
Dec 04, 2009 | 32.90 | 32.90 | 31.86 | 32.60 | 2,076 | +0.44(+1.37%) |
Dec 03, 2009 | 32.35 | 32.35 | 32.00 | 32.16 | 715 | +1.16(+3.74%) |
Dec 02, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 385 | -0.90(-2.82%) |