Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.700 | 3.150 | 2.650 | 3.150 | 2,375 | +0.45(+16.67%) |
Feb 27, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
Feb 22, 2006 | 3.000 | 3.000 | 2.700 | 2.700 | 1,649 | +0.20(+8.00%) |
Feb 21, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 3,500 | +0.00(+0.00%) |
Feb 10, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 213 | -0.40(-13.79%) |
Feb 03, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.38(+15.08%) |
Feb 01, 2006 | 2.500 | 2.520 | 2.500 | 2.520 | 5,300 | -0.28(-10.00%) |
Jan 31, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | +0.80(+40.00%) |
Jan 30, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.90(-31.03%) |
Jan 26, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.65(+28.89%) |
Jan 23, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 2.150 | 2.250 | 2.150 | 2.250 | 1,309 | -0.75(-25.00%) |
Jan 04, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 1,122 | +0.00(+0.00%) |
Jan 03, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Dec 29, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 225 | +0.50(+20.00%) |
Dec 28, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 2.750 | 2.750 | 2.500 | 2.500 | 200 | -0.25(-9.09%) |
Dec 22, 2005 | 2.500 | 2.750 | 2.500 | 2.750 | 400 | +0.25(+10.00%) |
Dec 21, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 2.150 | 2.500 | 2.150 | 2.500 | 1,470 | +0.00(+0.00%) |
Dec 07, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |