Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Digital Solutions Inc (OP: GDSI )

0.0010 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1050 0.1050 0.1000 0.1000 39,500 -0.00(-4.76%)
Feb 27, 2013 0.1000 0.1050 0.1000 0.1050 21,400 +0.02(+27.89%)
Feb 26, 2013 0.0821 0.0821 0.0821 0.0821 20,000 -0.03(-28.61%)
Feb 25, 2013 0.1150 0.1150 0.0850 0.1150 25,350 -0.00(-4.17%)
Feb 21, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2013 0.1200 0.1200 0.1150 0.1200 16,000 +0.02(+20.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 16,270 +0.00(+0.00%)
Feb 15, 2013 0.1000 0.1000 0.0750 0.1000 5,400 +0.00(+0.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
Feb 13, 2013 0.1200 0.1200 0.0700 0.0750 68,900 -0.07(-46.43%)
Feb 07, 2013 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Feb 06, 2013 0.1400 0.1400 0.1000 0.1000 2,100 -0.01(-9.09%)
Feb 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 29, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 25, 2013 0.1200 0.1200 0.1200 0 +0.01(+11.63%)
Jan 24, 2013 0.1075 0.1075 0.1075 0.1075 2,000 -0.00(-2.27%)
Jan 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1100 0.1000 0.1100 60,500 +0.01(+10.00%)
Jan 17, 2013 0.1000 0.1000 0.1000 0.1000 125,000 +0.00(+0.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 15, 2013 0.1050 0.1150 0.1000 0.1000 70,000 -0.01(-13.04%)
Jan 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2013 0.1150 0.1150 0.1150 0.1150 2,100 +0.01(+4.55%)
Jan 08, 2013 0.1100 0.1100 0.1100 0.1100 16,100 -0.01(-4.35%)
Jan 07, 2013 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jan 04, 2013 0.1005 0.1300 0.1000 0.1150 94,900 -0.01(-11.54%)
Jan 03, 2013 0.1005 0.1300 0.1005 0.1300 900 +0.01(+8.33%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 28, 2012 0.1500 0.1500 0.1000 0.1000 259,566 -0.04(-28.57%)
Dec 27, 2012 0.1300 0.1500 0.1300 0.1400 16,150 +0.01(+7.69%)
Dec 26, 2012 0.1500 0.1500 0.1300 0.1300 4,500 -0.03(-18.75%)
Dec 24, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.04(+39.13%)
Dec 21, 2012 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 20, 2012 0.1700 0.1700 0.1150 0.1150 6,500 -0.04(-28.12%)
Dec 19, 2012 0.1050 0.1600 0.0850 0.1600 90,000 +0.03(+23.08%)
Dec 18, 2012 0.1100 0.1300 0.1100 0.1300 41,450 +0.03(+30.00%)
Dec 17, 2012 0.0900 0.1100 0.0900 0.1000 142,210 +0.01(+17.51%)
Dec 14, 2012 0.0910 0.0910 0.0851 0.0851 54,000 -0.00(-4.38%)
Dec 13, 2012 0.0860 0.0890 0.0860 0.0890 10,300 +0.00(+4.71%)
Dec 12, 2012 0.1100 0.1100 0.0850 0.0850 53,673 -0.02(-22.73%)
Dec 10, 2012 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 07, 2012 0.0900 0.0900 0.0810 0.0900 84,725 -0.01(-10.00%)
Dec 06, 2012 0.0600 0.1250 0.0600 0.1000 257,875 +0.05(+81.82%)
Dec 05, 2012 0.0399 0.0550 0.0310 0.0550 146,575 +0.02(+37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.