Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0500	0.0546	0.0500	0.0530	848,100	+0.00(+3.11%)
Feb 25, 2021	0.0540	0.0591	0.0460	0.0514	2,308,782	-0.01(-14.19%)
Feb 24, 2021	0.0630	0.0630	0.0540	0.0599	657,752	+0.00(+0.84%)
Feb 23, 2021	0.0690	0.0698	0.0531	0.0594	1,162,326	-0.01(-14.04%)
Feb 22, 2021	0.0650	0.0700	0.0600	0.0691	1,411,622	+0.01(+15.17%)
Feb 19, 2021	0.0750	0.0840	0.0597	0.0600	845,700	-0.00(-3.23%)
Feb 18, 2021	0.0640	0.0650	0.0600	0.0620	989,066	-0.00(-3.88%)
Feb 17, 2021	0.0700	0.0740	0.0630	0.0645	1,370,213	-0.00(-1.07%)
Feb 16, 2021	0.0770	0.0930	0.0620	0.0652	2,292,821	-0.01(-10.07%)
Feb 12, 2021	0.0768	0.0807	0.0723	0.0725	1,255,900	-0.00(-4.48%)
Feb 11, 2021	0.0810	0.0810	0.0750	0.0759	2,680,412	-0.01(-6.30%)
Feb 10, 2021	0.0780	0.1100	0.0775	0.0810	9,923,573	+0.01(+15.71%)
Feb 09, 2021	0.0685	0.0725	0.0600	0.0700	2,236,978	+0.01(+8.02%)
Feb 08, 2021	0.0728	0.0750	0.0500	0.0648	2,743,559	-0.00(-3.57%)
Feb 05, 2021	0.0779	0.0779	0.0600	0.0672	4,842,100	-0.00(-1.18%)
Feb 04, 2021	0.0894	0.1000	0.0650	0.0680	5,939,036	-0.01(-15.00%)
Feb 03, 2021	0.0549	0.1290	0.0529	0.0800	22,011,788	+0.02(+40.60%)
Feb 02, 2021	0.0500	0.0600	0.0472	0.0569	888,551	+0.01(+13.80%)
Feb 01, 2021	0.0580	0.0580	0.0425	0.0500	667,398	-0.00(-3.85%)
Jan 29, 2021	0.0510	0.0580	0.0467	0.0520	781,300	-0.00(-2.80%)
Jan 28, 2021	0.0500	0.0595	0.0350	0.0535	1,270,101	+0.00(+4.90%)
Jan 27, 2021	0.0515	0.0550	0.0505	0.0510	1,456,751	-0.00(-1.92%)
Jan 26, 2021	0.0550	0.0550	0.0510	0.0520	331,889	-0.00(-3.70%)
Jan 25, 2021	0.0511	0.0600	0.0500	0.0540	881,950	-0.00(-1.82%)
Jan 22, 2021	0.0540	0.0600	0.0529	0.0550	429,100	-0.00(-1.43%)
Jan 21, 2021	0.0590	0.0590	0.0520	0.0558	584,729	-0.00(-5.42%)
Jan 20, 2021	0.0610	0.0610	0.0590	0.0590	101,517	-0.00(-3.28%)
Jan 19, 2021	0.0588	0.0610	0.0560	0.0610	482,649	+0.00(+7.39%)
Jan 15, 2021	0.0600	0.0600	0.0200	0.0568	1,133,500	-0.00(-4.70%)
Jan 14, 2021	0.0600	0.0600	0.0557	0.0596	985,002	-0.00(-0.67%)
Jan 13, 2021	0.0625	0.0725	0.0570	0.0600	698,272	-0.00(-6.10%)
Jan 12, 2021	0.0650	0.0700	0.0555	0.0639	749,982	-0.00(-1.69%)
Jan 11, 2021	0.0673	0.0690	0.0610	0.0650	851,760	-0.00(-2.99%)
Jan 08, 2021	0.0690	0.0700	0.0500	0.0670	1,098,400	+0.00(+4.69%)
Jan 07, 2021	0.0632	0.0640	0.0550	0.0640	966,361	+0.00(+0.95%)
Jan 06, 2021	0.0630	0.0680	0.0519	0.0634	877,940	-0.00(-5.37%)
Jan 05, 2021	0.0700	0.0700	0.0630	0.0670	1,263,269	+0.00(+0.00%)
Jan 04, 2021	0.0550	0.0689	0.0475	0.0670	2,647,378	+0.02(+41.05%)
Dec 31, 2020		0.0475	0.0475	0.0475	4,312,660	+0.01(+18.75%)
Dec 30, 2020	0.0294	0.0400	0.0294	0.0400	4,312,660	+0.01(+33.33%)
Dec 29, 2020	0.0335	0.0335	0.0282	0.0300	2,045,559	+0.00(+1.69%)
Dec 28, 2020	0.0338	0.0338	0.0270	0.0295	1,861,601	-0.00(-5.45%)
Dec 24, 2020	0.0320	0.0338	0.0250	0.0312	2,820,400	-0.00(-8.24%)
Dec 23, 2020	0.0215	0.0350	0.0200	0.0340	3,127,565	+0.02(+84.78%)
Dec 22, 2020	0.0184	0.0210	0.0184	0.0184	784,363	+0.00(+2.22%)
Dec 21, 2020	0.0180	0.0185	0.0160	0.0180	697,694	-0.00(-9.55%)
Dec 18, 2020	0.0200	0.0200	0.0172	0.0199	244,800	+0.00(+4.74%)
Dec 17, 2020	0.0200	0.0200	0.0160	0.0190	1,292,800	-0.00(-7.32%)
Dec 16, 2020	0.0220	0.0220	0.0205	0.0205	845,000	-0.00(-6.82%)
Dec 15, 2020	0.0190	0.0220	0.0190	0.0220	573,083	+0.00(+5.26%)
Dec 14, 2020	0.0200	0.0225	0.0190	0.0209	1,570,288	+0.00(+4.50%)
Dec 11, 2020	0.0200	0.0201	0.0200	0.0200	383,000	-0.00(-4.76%)
Dec 10, 2020	0.0186	0.0210	0.0180	0.0210	226,250	+0.00(+5.00%)
Dec 09, 2020	0.0180	0.0200	0.0175	0.0200	343,316	+0.00(+11.11%)
Dec 08, 2020	0.0200	0.0209	0.0180	0.0180	187,056	-0.00(-12.20%)
Dec 07, 2020	0.0180	0.0205	0.0170	0.0205	812,837	+0.00(+13.89%)
Dec 04, 2020	0.0210	0.0210	0.0180	0.0180	643,700	-0.00(-14.29%)
Dec 03, 2020	0.0122	0.0260	0.0122	0.0210	1,411,146	+0.00(+0.00%)
Dec 02, 2020	0.0250	0.0320	0.0210	0.0210	2,935,453	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.