Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0115	0.0130	0.0115	0.0125	1,586,573	-0.00(-14.97%)
Feb 25, 2022	0.0139	0.0147	0.0139	0.0147	5,500	+0.00(+13.08%)
Feb 24, 2022	0.0137	0.0140	0.0130	0.0130	530,000	+0.00(+13.04%)
Feb 23, 2022	0.0135	0.0150	0.0115	0.0115	714,834	+0.00(+3.60%)
Feb 22, 2022	0.0138	0.0138	0.0111	0.0111	275,660	-0.00(-18.98%)
Feb 18, 2022				0.0137	0	-0.00(-2.14%)
Feb 17, 2022	0.0110	0.0140	0.0104	0.0140	688,533	+0.00(+27.27%)
Feb 16, 2022	0.0120	0.0120	0.0110	0.0110	200,000	-0.00(-8.33%)
Feb 15, 2022	0.0110	0.0120	0.0110	0.0120	1,142,586	+0.00(+14.29%)
Feb 14, 2022	0.0106	0.0120	0.0105	0.0105	1,437,110	+0.00(+0.00%)
Feb 11, 2022	0.0105	0.0105	0.0105	0.0105	190,000	+0.00(+0.00%)
Feb 10, 2022	0.0101	0.0105	0.0100	0.0105	390,057	+0.00(+3.96%)
Feb 09, 2022	0.0108	0.0119	0.0101	0.0101	1,121,680	+0.00(+1.00%)
Feb 08, 2022	0.0109	0.0110	0.0100	0.0100	767,253	-0.00(-0.99%)
Feb 07, 2022	0.0109	0.0114	0.0101	0.0101	1,393,401	-0.00(-12.17%)
Feb 04, 2022	0.0113	0.0120	0.0110	0.0115	595,813	-0.00(-4.17%)
Feb 03, 2022	0.0108			0.0120	936,835	+0.00(+9.09%)
Feb 02, 2022	0.0120	0.0120	0.0110	0.0110	861,990	-0.00(-8.33%)
Feb 01, 2022	0.0120	0.0125	0.0114	0.0120	549,986	+0.00(+6.19%)
Jan 31, 2022	0.0130	0.0130	0.0104	0.0113	607,982	-0.00(-4.24%)
Jan 28, 2022	0.0119	0.0119	0.0104	0.0118	239,718	-0.00(-0.84%)
Jan 27, 2022	0.0120	0.0130	0.0119	0.0119	713,900	+0.00(+4.39%)
Jan 26, 2022	0.0112	0.0114	0.0101	0.0114	708,359	+0.00(+1.79%)
Jan 25, 2022	0.0107	0.0112	0.0107	0.0112	1,554,958	-0.00(-1.75%)
Jan 24, 2022	0.0133	0.0133	0.0101	0.0114	2,013,500	-0.00(-8.80%)
Jan 21, 2022	0.0140	0.0142	0.0121	0.0125	1,266,704	-0.00(-8.09%)
Jan 20, 2022	0.0139	0.0160	0.0125	0.0136	4,861,111	+0.00(+8.80%)
Jan 19, 2022	0.0135	0.0135	0.0110	0.0125	3,864,430	-0.00(-2.34%)
Jan 18, 2022	0.0128	0.0140	0.0128	0.0128	941,170	-0.00(-7.25%)
Jan 14, 2022				0.0138	0	+0.00(+6.15%)
Jan 13, 2022	0.0123	0.0130	0.0116	0.0130	1,023,961	+0.00(+12.07%)
Jan 12, 2022	0.0113	0.0130	0.0113	0.0116	877,000	-0.00(-10.77%)
Jan 11, 2022	0.0111	0.0130	0.0111	0.0130	86,412	+0.00(+18.18%)
Jan 10, 2022	0.0110	0.0120	0.0110	0.0110	1,009,947	-0.00(-8.33%)
Jan 07, 2022	0.0110	0.0130	0.0105	0.0120	2,686,762	+0.00(+9.09%)
Jan 06, 2022	0.0102	0.0110	0.0100	0.0110	849,500	+0.00(+6.80%)
Jan 05, 2022	0.0105	0.0116	0.0102	0.0103	786,797	-0.00(-2.83%)
Jan 04, 2022	0.0134	0.0134	0.0105	0.0106	1,143,690	-0.00(-7.83%)
Jan 03, 2022	0.0140	0.0140	0.0115	0.0115	3,357,993	+0.00(+0.00%)
Dec 31, 2021	0.0140	0.0140	0.0100	0.0115	2,375,457	+0.00(+4.55%)
Dec 30, 2021	0.0110	0.0130	0.0105	0.0110	4,857,249	+0.00(+4.76%)
Dec 29, 2021	0.0120	0.0124	0.0098	0.0105	2,718,552	-0.00(-7.89%)
Dec 28, 2021	0.0143	0.0143	0.0111	0.0114	2,878,896	-0.00(-22.45%)
Dec 27, 2021	0.0130	0.0151	0.0115	0.0147	2,279,986	+0.00(+22.50%)
Dec 23, 2021	0.0105	0.0130	0.0100	0.0120	11,189,843	+0.00(+17.65%)
Dec 22, 2021	0.0111	0.0116	0.0102	0.0102	2,911,900	-0.00(-15.00%)
Dec 21, 2021	0.0110	0.0126	0.0104	0.0120	5,050,261	+0.00(+23.71%)
Dec 20, 2021	0.0101	0.0101	0.0097	0.0097	455,450	-0.00(-4.90%)
Dec 17, 2021	0.0115	0.0130	0.0100	0.0102	1,578,736	+0.00(+0.00%)
Dec 16, 2021	0.0100	0.0130	0.0100	0.0102	2,992,384	-0.00(-8.93%)
Dec 15, 2021	0.0112	0.0115	0.0101	0.0112	2,120,276	+0.00(+1.82%)
Dec 14, 2021	0.0130	0.0133	0.0102	0.0110	1,978,500	-0.00(-16.03%)
Dec 13, 2021	0.0144	0.0144	0.0131	0.0131	361,600	-0.00(-4.38%)
Dec 10, 2021	0.0144	0.0144	0.0137	0.0137	357,905	-0.00(-2.84%)
Dec 09, 2021	0.0174	0.0174	0.0131	0.0141	1,686,512	+0.00(+3.68%)
Dec 08, 2021	0.0165	0.0200	0.0136	0.0136	2,385,028	-0.00(-15.00%)
Dec 07, 2021	0.0170	0.0180	0.0160	0.0160	1,568,733	-0.00(-5.33%)
Dec 06, 2021	0.0175	0.0180	0.0151	0.0169	700,099	-0.00(-3.43%)
Dec 03, 2021	0.0175	0.0175	0.0150	0.0175	1,441,158	+0.00(+9.38%)
Dec 02, 2021	0.0134	0.0160	0.0130	0.0160	4,419,424	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.