Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0210	0.0210	0.0110	0.0155	10,599,956	-0.00(-14.36%)
Feb 27, 2023	0.0200	0.0206	0.0179	0.0181	7,735,505	-0.00(-13.81%)
Feb 24, 2023	0.0210	0.0245	0.0205	0.0210	1,354,650	-0.00(-14.63%)
Feb 23, 2023	0.0200	0.0248	0.0195	0.0246	1,473,567	+0.01(+29.47%)
Feb 22, 2023	0.0200	0.0200	0.0187	0.0190	2,709,225	-0.00(-5.00%)
Feb 21, 2023	0.0210	0.0215	0.0198	0.0200	3,992,281	-0.00(-2.44%)
Feb 17, 2023	0.0210	0.0210	0.0200	0.0205	1,143,835	-0.00(-2.38%)
Feb 16, 2023	0.0210	0.0220	0.0200	0.0210	3,836,839	+0.00(+0.00%)
Feb 15, 2023	0.0210	0.0227	0.0208	0.0210	5,029,481	+0.00(+2.94%)
Feb 14, 2023	0.0232	0.0243	0.0200	0.0204	5,562,215	-0.00(-12.07%)
Feb 13, 2023	0.0275	0.0280	0.0232	0.0232	2,742,716	-0.00(-12.45%)
Feb 10, 2023	0.0270	0.0290	0.0260	0.0265	2,973,471	-0.00(-1.85%)
Feb 09, 2023	0.0298	0.0300	0.0260	0.0270	1,704,355	-0.00(-10.00%)
Feb 08, 2023	0.0293	0.0300	0.0272	0.0300	1,095,994	+0.00(+7.14%)
Feb 07, 2023	0.0330	0.0330	0.0279	0.0280	1,211,952	-0.01(-15.15%)
Feb 06, 2023	0.0330	0.0330	0.0300	0.0330	558,651	+0.00(+0.00%)
Feb 03, 2023	0.0355	0.0385	0.0300	0.0330	3,401,195	-0.00(-9.59%)
Feb 02, 2023	0.0290	0.0370	0.0290	0.0365	5,185,622	+0.01(+25.86%)
Feb 01, 2023	0.0260	0.0299	0.0255	0.0290	1,200,949	+0.00(+13.73%)
Jan 31, 2023	0.0250	0.0260	0.0240	0.0255	599,504	+0.00(+2.00%)
Jan 30, 2023	0.0249	0.0250	0.0240	0.0250	1,653,718	+0.00(+0.40%)
Jan 27, 2023	0.0211	0.0250	0.0211	0.0249	1,660,341	+0.00(+13.18%)
Jan 26, 2023	0.0225	0.0249	0.0210	0.0220	1,449,961	+0.00(+7.32%)
Jan 25, 2023	0.0199	0.0225	0.0193	0.0205	698,979	+0.00(+3.02%)
Jan 24, 2023	0.0219	0.0219	0.0198	0.0199	118,733	-0.00(-9.13%)
Jan 23, 2023	0.0205	0.0225	0.0185	0.0219	338,212	+0.00(+0.92%)
Jan 20, 2023	0.0200	0.0217	0.0177	0.0217	425,802	-0.00(-1.36%)
Jan 19, 2023	0.0224	0.0224	0.0200	0.0220	426,100	-0.00(-1.35%)
Jan 18, 2023	0.0190	0.0223	0.0190	0.0223	477,713	+0.00(+15.54%)
Jan 17, 2023	0.0180	0.0193	0.0167	0.0193	530,811	+0.00(+7.22%)
Jan 13, 2023	0.0200	0.0215	0.0164	0.0180	3,155,007	-0.00(-16.28%)
Jan 12, 2023	0.0223	0.0225	0.0206	0.0215	958,740	-0.00(-4.44%)
Jan 11, 2023	0.0245	0.0245	0.0225	0.0225	170,537	-0.00(-4.26%)
Jan 10, 2023	0.0245	0.0245	0.0229	0.0235	216,010	+0.00(+2.62%)
Jan 09, 2023	0.0270	0.0299	0.0229	0.0229	689,886	-0.00(-7.66%)
Jan 06, 2023	0.0228	0.0248	0.0211	0.0248	1,095,716	+0.00(+7.83%)
Jan 05, 2023	0.0230	0.0249	0.0210	0.0230	426,067	+0.00(+0.00%)
Jan 04, 2023	0.0215	0.0249	0.0205	0.0230	504,400	+0.00(+9.52%)
Jan 03, 2023	0.0250	0.0250	0.0201	0.0210	595,161	-0.00(-15.66%)
Dec 30, 2022	0.0250	0.0250	0.0226	0.0249	193,000	+0.00(+17.45%)
Dec 29, 2022	0.0224	0.0245	0.0211	0.0212	525,641	-0.00(-4.50%)
Dec 28, 2022	0.0235	0.0250	0.0218	0.0222	777,213	-0.00(-9.02%)
Dec 27, 2022	0.0235	0.0250	0.0235	0.0244	666,101	+0.00(+3.83%)
Dec 23, 2022	0.0235	0.0235	0.0228	0.0235	276,315	-0.00(-2.08%)
Dec 22, 2022	0.0229	0.0240	0.0200	0.0240	464,153	+0.00(+4.80%)
Dec 21, 2022	0.0249	0.0249	0.0220	0.0229	715,042	-0.00(-6.15%)
Dec 20, 2022	0.0250	0.0250	0.0240	0.0244	677,908	-0.00(-2.40%)
Dec 19, 2022	0.0249	0.0250	0.0231	0.0250	2,668,927	+0.00(+2.88%)
Dec 16, 2022	0.0248	0.0250	0.0231	0.0243	3,404,349	+0.00(+1.25%)
Dec 15, 2022	0.0219	0.0240	0.0210	0.0240	5,418,990	+0.00(+17.07%)
Dec 14, 2022	0.0198	0.0205	0.0195	0.0205	220,297	+0.00(+2.50%)
Dec 13, 2022	0.0200	0.0210	0.0190	0.0200	426,200	+0.00(+7.53%)
Dec 12, 2022	0.0200	0.0200	0.0186	0.0186	61,838	-0.00(-7.92%)
Dec 09, 2022	0.0183	0.0215	0.0183	0.0202	41,202	+0.00(+6.32%)
Dec 08, 2022	0.0196	0.0196	0.0182	0.0190	215,907	+0.00(+5.56%)
Dec 07, 2022	0.0190	0.0222	0.0180	0.0180	467,809	-0.00(-5.26%)
Dec 06, 2022	0.0196	0.0222	0.0105	0.0190	3,387,817	-0.00(-16.30%)
Dec 05, 2022	0.0190	0.0241	0.0190	0.0227	3,457,396	+0.00(+26.82%)
Dec 02, 2022	0.0179	0.0190	0.0155	0.0179	472,592	+0.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.