Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,850 | -0.28(-33.73%) |
Feb 25, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,022 | +0.00(+0.00%) |
Feb 22, 2005 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 4,500 | -0.17(-17.00%) |
Feb 18, 2005 | 1.060 | 1.060 | 1.000 | 1.000 | 13,317 | +0.40(+66.67%) |
Feb 17, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 570 | -0.11(-15.49%) |
Feb 16, 2005 | 0.7100 | 0.8000 | 0.7050 | 0.7100 | 67,695 | +0.01(+1.43%) |
Feb 15, 2005 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 36,400 | +0.25(+55.56%) |
Feb 14, 2005 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | 22,675 | -0.23(-33.82%) |
Feb 11, 2005 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 9,700 | -0.03(-4.23%) |
Feb 10, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 225 | +0.00(+0.00%) |
Feb 09, 2005 | 0.7000 | 0.8000 | 0.7000 | 0.7100 | 47,200 | +0.00(+0.00%) |
Feb 08, 2005 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 4,159 | -0.19(-21.11%) |
Feb 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,600 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8000 | 1.050 | 0.7970 | 0.9000 | 99,400 | -0.10(-10.00%) |
Feb 01, 2005 | 1.050 | 1.100 | 0.7500 | 1.000 | 6,584 | -0.10(-9.09%) |
Jan 31, 2005 | 0.7500 | 1.100 | 0.7500 | 1.100 | 5,545 | +0.00(+0.00%) |
Jan 28, 2005 | 1.180 | 1.180 | 0.7500 | 1.100 | 10,525 | +0.09(+8.91%) |
Jan 27, 2005 | 1.200 | 1.200 | 1.010 | 1.010 | 4,000 | -0.09(-8.18%) |
Jan 26, 2005 | 1.300 | 1.300 | 0.8500 | 1.100 | 37,469 | -0.20(-15.38%) |
Jan 25, 2005 | 1.250 | 1.300 | 1.100 | 1.300 | 4,461 | +0.00(+0.00%) |
Jan 24, 2005 | 1.350 | 1.350 | 1.250 | 1.300 | 1,836 | -0.10(-7.14%) |
Jan 21, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 2,800 | +0.15(+12.00%) |
Jan 20, 2005 | 1.200 | 1.250 | 1.200 | 1.250 | 4,500 | -0.15(-10.71%) |
Jan 19, 2005 | 1.200 | 1.600 | 1.200 | 1.400 | 3,100 | -0.10(-6.67%) |
Jan 18, 2005 | 1.800 | 1.800 | 1.050 | 1.500 | 68,770 | +0.15(+11.11%) |
Jan 14, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 327 | +0.10(+8.00%) |
Jan 13, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 164 | -0.55(-30.56%) |
Jan 11, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 1.500 | 1.800 | 1.450 | 1.800 | 8,000 | +0.35(+24.14%) |
Dec 31, 2004 | 1.350 | 1.450 | 1.350 | 1.450 | 9,100 | -0.30(-17.14%) |
Dec 30, 2004 | 1.800 | 1.850 | 1.750 | 1.750 | 1,650 | -0.05(-2.78%) |
Dec 29, 2004 | 1.250 | 1.800 | 1.250 | 1.800 | 1,109 | +0.60(+50.00%) |
Dec 28, 2004 | 1.250 | 1.270 | 1.200 | 1.200 | 3,800 | -0.60(-33.33%) |
Dec 27, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 2,150 | -0.05(-2.70%) |
Dec 22, 2004 | 1.400 | 1.850 | 1.010 | 1.850 | 8,475 | +0.15(+8.82%) |
Dec 21, 2004 | 2.000 | 2.000 | 1.110 | 1.700 | 12,268 | -0.30(-15.00%) |
Dec 20, 2004 | 1.800 | 2.050 | 1.800 | 2.000 | 25,740 | +0.20(+11.11%) |
Dec 17, 2004 | 1.700 | 1.800 | 1.700 | 1.800 | 3,000 | +0.05(+2.86%) |
Dec 16, 2004 | 2.000 | 2.300 | 1.750 | 1.750 | 66,059 | -0.25(-12.50%) |
Dec 15, 2004 | 2.450 | 2.450 | 2.000 | 2.000 | 1,399 | -0.45(-18.37%) |
Dec 14, 2004 | 2.400 | 2.450 | 1.950 | 2.450 | 41,300 | +0.60(+32.43%) |
Dec 13, 2004 | 2.000 | 2.000 | 1.650 | 1.850 | 23,618 | +0.10(+5.71%) |
Dec 10, 2004 | 1.050 | 1.850 | 1.050 | 1.750 | 29,879 | +0.50(+40.00%) |
Dec 09, 2004 | 1.050 | 1.300 | 1.050 | 1.250 | 11,928 | +0.00(+0.00%) |
Dec 08, 2004 | 1.050 | 1.250 | 1.000 | 1.250 | 5,837 | -0.05(-3.85%) |
Dec 07, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 0.9500 | 1.300 | 0.5100 | 1.300 | 26,321 | +0.35(+36.84%) |
Dec 03, 2004 | 0.5100 | 0.9500 | 0.5100 | 0.9500 | 462 | +0.00(+0.00%) |
Dec 02, 2004 | 0.9500 | 0.9500 | 0.3000 | 0.9500 | 5,142 | +0.00(+0.00%) |