Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.6700	0.6700	0.5500	0.5500	26,709	-0.12(-17.91%)
Feb 27, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 24, 2006	0.6700	0.6700	0.6700	0.6700	5,000	+0.00(+0.00%)
Feb 23, 2006	0.6500	0.6750	0.6500	0.6700	46,424	+0.02(+3.08%)
Feb 22, 2006	0.6500	0.6500	0.6000	0.6500	24,068	+0.05(+8.33%)
Feb 21, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 17, 2006	0.6000	0.6000	0.6000	0.6000	12,900	+0.00(+0.00%)
Feb 16, 2006	0.6000	0.6000	0.5900	0.6000	7,340	+0.00(+0.00%)
Feb 15, 2006	0.5500	0.6000	0.5500	0.6000	9,947	+0.08(+15.38%)
Feb 14, 2006	0.5200	0.5200	0.5200	0.5200	250	+0.00(+0.00%)
Feb 13, 2006	0.5500	0.5500	0.5200	0.5200	6,077	-0.03(-5.45%)
Feb 10, 2006	0.5500	0.5500	0.5500	0.5500	3,500	+0.00(+0.00%)
Feb 09, 2006	0.5500	0.5500	0.5500	0.5500	10,200	+0.00(+0.00%)
Feb 08, 2006	0.5100	0.5500	0.5100	0.5500	15,750	+0.04(+7.84%)
Feb 07, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 06, 2006	0.5100	0.5100	0.4500	0.5100	18,000	-0.04(-7.27%)
Feb 03, 2006	0.5500	0.5500	0.4700	0.5500	34,750	+0.00(+0.00%)
Feb 02, 2006	0.5500	0.5500	0.5200	0.5500	28,500	+0.10(+22.22%)
Feb 01, 2006	0.4400	0.5500	0.3800	0.4500	43,191	+0.08(+21.62%)
Jan 31, 2006	0.3600	0.3700	0.3600	0.3700	15,000	+0.03(+8.82%)
Jan 30, 2006	0.3400	0.3400	0.3400	0.3400	5,000	+0.03(+9.68%)
Jan 27, 2006	0.3400	0.3400	0.3100	0.3100	17,554	-0.03(-8.82%)
Jan 26, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 25, 2006	0.3200	0.3400	0.3200	0.3400	15,200	+0.01(+3.03%)
Jan 24, 2006	0.3300	0.3300	0.3300	0.3300	1,800	+0.01(+3.13%)
Jan 23, 2006	0.3100	0.3400	0.3100	0.3200	327,700	+0.02(+6.67%)
Jan 20, 2006	0.3000	0.3100	0.3000	0.3000	28,000	-0.01(-3.23%)
Jan 19, 2006	0.3100	0.3100	0.2800	0.3100	5,308	+0.00(+0.00%)
Jan 18, 2006	0.3100	0.3100	0.3100	0.3100	3,500	+0.02(+6.90%)
Jan 17, 2006	0.2800	0.2900	0.2800	0.2900	36,371	+0.01(+3.57%)
Jan 13, 2006	0.3100	0.3100	0.2800	0.2800	3,100	-0.02(-6.67%)
Jan 12, 2006	0.3000	0.3000	0.3000	0.3000	6,770	-0.02(-6.25%)
Jan 11, 2006	0.3200	0.3200	0.3000	0.3200	70,300	+0.00(+0.00%)
Jan 10, 2006	0.2700	0.3200	0.2700	0.3200	120,539	+0.03(+10.34%)
Jan 09, 2006	0.2950	0.3000	0.2900	0.2900	45,000	-0.02(-6.45%)
Jan 06, 2006	0.3100	0.3100	0.3100	0.3100	800	+0.00(+0.00%)
Jan 05, 2006	0.2900	0.3100	0.2900	0.3100	37,500	+0.01(+3.33%)
Jan 04, 2006	0.3000	0.3000	0.3000	0.3000	15,000	-0.01(-3.23%)
Jan 03, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 30, 2005	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Dec 29, 2005	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
Dec 28, 2005	0.3100	0.3100	0.3000	0.3100	15,000	+0.01(+3.33%)
Dec 23, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 22, 2005	0.2900	0.3000	0.2900	0.3000	25,564	+0.00(+0.00%)
Dec 21, 2005	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Dec 20, 2005	0.3000	0.3000	0.3000	0.3000	1,675	-0.02(-6.25%)
Dec 19, 2005	0.3200	0.3200	0.3000	0.3200	93,900	+0.00(+0.00%)
Dec 16, 2005	0.3200	0.3200	0.3200	0.3200	1,400	+0.02(+6.67%)
Dec 15, 2005	0.3200	0.3200	0.3000	0.3000	40,000	+0.00(+0.00%)
Dec 14, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 13, 2005	0.3200	0.3200	0.3000	0.3000	9,000	+0.00(+0.00%)
Dec 12, 2005	0.3200	0.3200	0.3000	0.3000	10,104	-0.01(-3.23%)
Dec 09, 2005	0.3200	0.3200	0.3000	0.3100	96,000	+0.01(+3.33%)
Dec 08, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 07, 2005	0.3200	0.3200	0.3000	0.3000	61,292	+0.03(+11.11%)
Dec 06, 2005	0.3500	0.3500	0.2000	0.2700	77,100	-0.10(-27.03%)
Dec 05, 2005	0.3850	0.3850	0.3600	0.3700	20,180	-0.02(-5.13%)
Dec 02, 2005	0.3800	0.3900	0.3800	0.3900	50,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.