Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.11(-29.49%) | |
Feb 23, 2015 | 0.3900 | 0.3900 | 0.2750 | 0.3900 | 23,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2751 | 0.3900 | 0.2751 | 0.3900 | 1,240 | +0.08(+25.60%) |
Feb 19, 2015 | 0.3100 | 0.3105 | 0.3100 | 0.3105 | 16,036 | +0.00(+0.03%) |
Feb 18, 2015 | 0.3100 | 0.3111 | 0.3100 | 0.3104 | 89,852 | +0.00(+0.13%) |
Feb 12, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Feb 11, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 52,575 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 112,525 | +0.10(+50.00%) |
Feb 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,000 | -0.00(-2.44%) |
Feb 05, 2015 | 0.1900 | 0.2050 | 0.1700 | 0.2050 | 37,125 | +0.01(+7.89%) |
Feb 04, 2015 | 0.2100 | 0.2100 | 0.1400 | 0.1900 | 37,600 | +0.00(+0.00%) |
Feb 03, 2015 | 0.2000 | 0.2500 | 0.1900 | 0.1900 | 83,700 | +0.01(+5.56%) |
Feb 02, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 25,143 | +0.04(+28.57%) |
Jan 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.05(-28.21%) | |
Jan 26, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jan 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+21.79%) | |
Jan 15, 2015 | 0.2700 | 0.2700 | 0.1560 | 0.1560 | 84,085 | -0.04(-20.00%) |
Jan 14, 2015 | 0.0930 | 0.3000 | 0.0930 | 0.1950 | 51,272 | +0.12(+160.00%) |
Jan 13, 2015 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,662 | +0.01(+25.00%) |
Jan 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+84.05%) | |
Dec 31, 2014 | 0.0326 | 0.0326 | 0.0326 | 0 | -0.02(-40.73%) | |
Dec 30, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 8,137 | -0.00(-8.33%) |
Dec 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+25.00%) | |
Dec 19, 2014 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 192,000 | +0.00(+6.67%) |
Dec 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,506 | -0.01(-22.41%) |
Dec 11, 2014 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.02(+45.00%) | |
Dec 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |