Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 2,000 | +0.00(+1.20%) |
Feb 27, 2017 | 0.2000 | 0.2097 | 0.2000 | 0.2001 | 24,380 | +0.00(+0.05%) |
Feb 24, 2017 | 0.1888 | 0.2151 | 0.1888 | 0.2000 | 32,908 | +0.02(+8.11%) |
Feb 23, 2017 | 0.1840 | 0.1996 | 0.1840 | 0.1850 | 7,181 | +0.00(+0.54%) |
Feb 22, 2017 | 0.1840 | 0.1998 | 0.1840 | 0.1840 | 23,288 | -0.02(-7.91%) |
Feb 21, 2017 | 0.1840 | 0.1998 | 0.1840 | 0.1998 | 9,570 | -0.00(-0.05%) |
Feb 17, 2017 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.01(-6.15%) | |
Feb 16, 2017 | 0.2315 | 0.2563 | 0.2130 | 0.2130 | 348,693 | -0.00(-1.30%) |
Feb 15, 2017 | 0.2382 | 0.2563 | 0.1999 | 0.2158 | 232,654 | +0.02(+7.90%) |
Feb 14, 2017 | 0.2400 | 0.2562 | 0.2000 | 0.2000 | 196,559 | -0.01(-4.76%) |
Feb 13, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 10,525 | -0.03(-12.50%) |
Feb 10, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 76,085 | +0.04(+20.00%) |
Feb 09, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,800 | -0.01(-4.76%) |
Feb 08, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,000 | +0.03(+16.67%) |
Feb 07, 2017 | 0.1990 | 0.1990 | 0.1800 | 0.1800 | 40,300 | -0.01(-5.26%) |
Feb 06, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 18,070 | -0.01(-7.32%) |
Feb 03, 2017 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 52,145 | +0.02(+13.89%) |
Feb 02, 2017 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 70,572 | +0.02(+12.43%) |
Feb 01, 2017 | 0.1600 | 0.1601 | 0.1600 | 0.1601 | 62,000 | +0.00(+0.06%) |
Jan 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Jan 30, 2017 | 0.1700 | 0.1781 | 0.1700 | 0.1700 | 11,000 | +0.01(+4.49%) |
Jan 27, 2017 | 0.1600 | 0.1704 | 0.1600 | 0.1627 | 5,462 | +0.00(+1.69%) |
Jan 26, 2017 | 0.1800 | 0.2100 | 0.1400 | 0.1600 | 89,588 | -0.02(-11.11%) |
Jan 25, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 35,000 | +0.03(+20.00%) |
Jan 24, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 64,512 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | 103,316 | -0.04(-21.05%) |
Jan 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,624 | +0.01(+5.56%) |
Jan 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.06(-26.50%) | |
Jan 13, 2017 | 0.2449 | 0.2449 | 0.2449 | 4 | +0.11(+88.38%) | |
Jan 12, 2017 | 0.1350 | 0.1351 | 0.1300 | 0.1300 | 20,694 | -0.11(-46.92%) |
Jan 10, 2017 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.02(+11.32%) | |
Jan 09, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | -0.02(-10.17%) |
Dec 30, 2016 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.06(+36.06%) | |
Dec 20, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-26.53%) | |
Dec 19, 2016 | 0.2050 | 0.2450 | 0.0800 | 0.2450 | 20,861 | +0.04(+19.51%) |
Dec 16, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.02(+11.41%) |
Dec 13, 2016 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.06(-24.90%) | |
Dec 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 287 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 250 | +0.16(+205.87%) |
Dec 08, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 700 | -0.17(-67.90%) |
Dec 07, 2016 | 0.0750 | 0.2495 | 0.0750 | 0.2495 | 750 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0750 | 0.2495 | 0.0750 | 0.2495 | 537 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0700 | 0.2495 | 0.0700 | 0.2495 | 4,652 | -0.00(-0.04%) |