Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 245 | -0.02(-10.50%) |
Feb 26, 2018 | 0.1790 | 0.1790 | 0.1790 | 50 | +0.04(+27.77%) | |
Feb 23, 2018 | 0.1700 | 0.1799 | 0.1401 | 0.1401 | 16,585 | -0.03(-17.59%) |
Feb 22, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,000 | -0.01(-5.50%) |
Feb 21, 2018 | 0.1600 | 0.1799 | 0.1600 | 0.1799 | 5,584 | +0.02(+12.44%) |
Feb 20, 2018 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 5,180 | -0.01(-5.88%) |
Feb 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-18.50%) | |
Feb 15, 2018 | 0.1602 | 0.2086 | 0.1600 | 0.2086 | 48,775 | +0.05(+35.02%) |
Feb 14, 2018 | 0.2100 | 0.2100 | 0.1545 | 0.1545 | 6,237 | -0.06(-26.43%) |
Feb 13, 2018 | 0.2100 | 0.2100 | 0.1541 | 0.2100 | 800 | +0.00(+0.00%) |
Feb 12, 2018 | 0.2149 | 0.2149 | 0.2100 | 0.2100 | 11,545 | -0.00(-2.28%) |
Feb 09, 2018 | 0.2174 | 0.2174 | 0.2053 | 0.2149 | 15,034 | +0.05(+27.30%) |
Feb 08, 2018 | 0.1543 | 0.1543 | 0.1688 | 0 | +0.01(+9.41%) | |
Feb 07, 2018 | 0.1543 | 0.1543 | 0.1543 | 0 | +0.00(+0.65%) | |
Feb 06, 2018 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 175 | +0.00(+0.07%) |
Feb 05, 2018 | 0.2175 | 0.2175 | 0.1532 | 0.1532 | 11,477 | -0.03(-14.89%) |
Feb 02, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,350 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,390 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,476 | -0.03(-14.29%) |
Jan 29, 2018 | 0.2000 | 0.2200 | 0.1700 | 0.2100 | 41,743 | +0.00(+2.29%) |
Jan 26, 2018 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 500 | +0.03(+14.06%) |
Jan 25, 2018 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | 992 | +0.01(+5.26%) |
Jan 24, 2018 | 0.2100 | 0.2100 | 0.1701 | 0.1710 | 8,643 | -0.04(-18.57%) |
Jan 23, 2018 | 0.2175 | 0.2175 | 0.1611 | 0.2100 | 13,474 | -0.01(-4.55%) |
Jan 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.2199 | 0.2200 | 0.2199 | 0.2200 | 2,400 | +0.06(+37.41%) |
Jan 16, 2018 | 0.1840 | 0.1910 | 0.1601 | 0.1601 | 76,525 | -0.03(-15.69%) |
Jan 12, 2018 | 0.1899 | 0.1899 | 0.1899 | 0 | +0.04(+26.52%) | |
Jan 11, 2018 | 0.1600 | 0.1700 | 0.1501 | 0.1501 | 75,754 | -0.01(-6.19%) |
Jan 10, 2018 | 0.1800 | 0.1599 | 0.1600 | 141,812 | -0.02(-11.11%) | |
Jan 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 05, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,300 | -0.01(-5.00%) |
Jan 04, 2018 | 0.2190 | 0.2400 | 0.1900 | 0.2000 | 205,799 | +0.01(+7.82%) |
Jan 03, 2018 | 0.1811 | 0.1855 | 0.1811 | 0.1855 | 658 | -0.05(-22.71%) |
Jan 02, 2018 | 0.1211 | 0.2400 | 0.1211 | 0.2400 | 99,063 | +0.04(+20.00%) |
Dec 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-18.03%) | |
Dec 28, 2017 | 0.2000 | 0.2499 | 0.1200 | 0.2440 | 54,557 | +0.04(+22.00%) |
Dec 27, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 5,500 | -0.03(-13.08%) |
Dec 26, 2017 | 0.2385 | 0.2900 | 0.2300 | 0.2301 | 51,523 | -0.00(-0.09%) |
Dec 22, 2017 | 0.2398 | 0.2398 | 0.2303 | 0.2303 | 400 | +0.05(+29.67%) |
Dec 20, 2017 | 0.1776 | 0.1776 | 0.1776 | 0 | -0.00(-1.33%) | |
Dec 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 50 | -0.02(-10.00%) | |
Dec 15, 2017 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | 33,000 | -0.00(-0.50%) |
Dec 14, 2017 | 0.2050 | 0.2050 | 0.2010 | 0.2010 | 4,900 | -0.00(-1.95%) |
Dec 13, 2017 | 0.2010 | 0.2050 | 0.2010 | 0.2050 | 7,000 | +0.00(+1.94%) |
Dec 12, 2017 | 0.2102 | 0.2102 | 0.2011 | 0.2011 | 9,576 | -0.02(-8.59%) |
Dec 11, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2200 | 0.2200 | 0.2200 | 1 | -0.02(-10.20%) | |
Dec 05, 2017 | 0.2101 | 0.2450 | 0.2101 | 0.2450 | 11,198 | +0.00(+0.00%) |
Dec 04, 2017 | 0.2450 | 0.2450 | 0.2349 | 0.2450 | 71,307 | -0.00(-1.92%) |