Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.62	38.74	38.25	38.25	1,289	-0.04(-0.10%)
Feb 28, 2024	38.10	38.30	38.10	38.29	2,000	-0.13(-0.34%)
Feb 27, 2024	38.48	38.95	38.42	38.42	1,580	+0.32(+0.84%)
Feb 26, 2024	38.50	38.50	38.10	38.10	993	-0.32(-0.83%)
Feb 23, 2024	38.42	38.42	38.42	38.42	822	-1.08(-2.73%)
Feb 22, 2024	39.54	39.70	39.45	39.50	1,658	+0.88(+2.28%)
Feb 21, 2024	38.00	38.62	38.00	38.62	4,603	-0.10(-0.26%)
Feb 20, 2024	38.00	38.95	38.00	38.72	9,032	-0.64(-1.62%)
Feb 16, 2024	39.50	39.50	39.32	39.36	1,959	+0.43(+1.10%)
Feb 15, 2024	38.75	39.35	37.97	38.93	200,819	+0.18(+0.46%)
Feb 14, 2024	39.43	39.80	38.75	38.75	43,576	-0.71(-1.80%)
Feb 13, 2024	39.37	39.46	39.37	39.46	645	-0.27(-0.67%)
Feb 09, 2024				39.73	170	+0.12(+0.29%)
Feb 08, 2024	39.61	39.61	39.61	39.61	972	-0.34(-0.85%)
Feb 07, 2024	40.00	40.00	39.85	39.95	2,386	+1.81(+4.75%)
Feb 06, 2024	38.14	38.14	38.14	38.14	1,157	-0.80(-2.05%)
Feb 05, 2024	38.75	38.94	38.75	38.94	1,055	-0.82(-2.06%)
Feb 02, 2024	39.27	39.92	39.27	39.76	1,702	+0.47(+1.19%)
Feb 01, 2024	39.29	39.29	39.29	39.29	439	+0.29(+0.74%)
Jan 31, 2024	39.00	39.00	39.00	39.00	351	+0.50(+1.30%)
Jan 30, 2024	39.45	39.45	38.25	38.50	1,381	-1.50(-3.75%)
Jan 26, 2024				40.00	245	-1.00(-2.44%)
Jan 25, 2024	41.20	41.20	40.83	41.00	792	-0.12(-0.29%)
Jan 24, 2024	39.40	41.12	39.40	41.12	25,674	+0.07(+0.17%)
Jan 23, 2024	41.30	41.30	40.32	41.05	23,172	-2.05(-4.76%)
Jan 22, 2024	44.25	44.25	43.10	43.10	2,798	-0.80(-1.82%)
Jan 19, 2024	44.97	45.37	43.90	43.90	2,723	+1.80(+4.29%)
Jan 18, 2024	42.08	42.09	42.08	42.09	1,303	-0.34(-0.79%)
Jan 17, 2024	42.43	42.43	42.43	42.43	362	-0.28(-0.66%)
Jan 16, 2024	43.20	43.20	42.71	42.71	1,274	-0.79(-1.82%)
Jan 12, 2024	43.96	43.96	43.50	43.50	804	-0.05(-0.13%)
Jan 11, 2024	43.55	43.55	43.55	43.55	612	+0.80(+1.88%)
Jan 10, 2024	42.75	42.75	42.75	42.75	525	-1.00(-2.29%)
Jan 09, 2024	43.75	43.75	43.75	43.75	411	-0.37(-0.83%)
Jan 03, 2024				44.12	74	-1.14(-2.52%)
Jan 02, 2024	45.26	45.26	45.26	45.26	296	-0.14(-0.31%)
Dec 29, 2023	45.40	45.40	45.40	45.40	405	+1.65(+3.76%)
Dec 28, 2023	43.75	43.75	43.75	43.75	517	+0.30(+0.69%)
Dec 27, 2023	43.50	43.75	43.40	43.45	48,018	+0.25(+0.58%)
Dec 26, 2023	45.29	45.29	43.20	43.20	395	-1.01(-2.28%)
Dec 22, 2023	44.21	44.21	44.21	44.21	468	+1.49(+3.50%)
Dec 21, 2023	42.72	42.72	42.72	42.72	321	-0.61(-1.42%)
Dec 18, 2023				43.33	260	+1.00(+2.36%)
Dec 15, 2023	44.04	44.04	42.30	42.33	1,185	-1.62(-3.69%)
Dec 13, 2023				43.95	288	+0.68(+1.56%)
Dec 12, 2023	43.27	43.27	43.27	43.27	489	-0.73(-1.65%)
Dec 11, 2023	43.60	44.00	43.60	44.00	1,098	+1.28(+3.00%)
Dec 08, 2023	45.46	45.46	42.72	42.72	1,006	-1.09(-2.50%)
Dec 07, 2023	44.66	44.66	43.81	43.81	1,114	+0.01(+0.02%)
Dec 06, 2023	43.80	43.80	43.80	43.80	319	+0.03(+0.07%)
Dec 05, 2023	43.77	43.77	43.77	43.77	307	+0.34(+0.78%)
Dec 04, 2023	43.44	44.32	43.44	43.44	690	+0.59(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.