Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0664 | 0.0715 | 0.0627 | 0.0675 | 154,500 | +0.00(+7.31%) |
Feb 25, 2021 | 0.0695 | 0.0695 | 0.0600 | 0.0629 | 149,454 | -0.01(-10.14%) |
Feb 24, 2021 | 0.0686 | 0.0700 | 0.0631 | 0.0700 | 92,231 | +0.00(+4.01%) |
Feb 23, 2021 | 0.0659 | 0.0718 | 0.0617 | 0.0673 | 40,052 | -0.01(-7.04%) |
Feb 22, 2021 | 0.0669 | 0.0724 | 0.0615 | 0.0724 | 136,168 | +0.00(+0.84%) |
Feb 19, 2021 | 0.0643 | 0.0718 | 0.0618 | 0.0718 | 105,200 | +0.01(+14.70%) |
Feb 18, 2021 | 0.0715 | 0.0715 | 0.0626 | 0.0626 | 103,972 | -0.01(-12.08%) |
Feb 17, 2021 | 0.0663 | 0.0796 | 0.0663 | 0.0712 | 38,387 | -0.00(-3.13%) |
Feb 16, 2021 | 0.0686 | 0.0767 | 0.0670 | 0.0735 | 454,371 | +0.01(+10.69%) |
Feb 12, 2021 | 0.0650 | 0.0717 | 0.0650 | 0.0664 | 57,100 | +0.00(+2.15%) |
Feb 11, 2021 | 0.0798 | 0.0798 | 0.0650 | 0.0650 | 223,569 | -0.00(-4.41%) |
Feb 10, 2021 | 0.0656 | 0.0795 | 0.0656 | 0.0680 | 796,080 | +0.00(+7.26%) |
Feb 09, 2021 | 0.0515 | 0.0643 | 0.0511 | 0.0634 | 541,681 | +0.01(+20.99%) |
Feb 08, 2021 | 0.0451 | 0.0550 | 0.0451 | 0.0524 | 174,885 | +0.01(+11.49%) |
Feb 05, 2021 | 0.0501 | 0.0545 | 0.0470 | 0.0470 | 42,600 | -0.01(-11.32%) |
Feb 04, 2021 | 0.0520 | 0.0537 | 0.0475 | 0.0530 | 91,345 | +0.00(+1.92%) |
Feb 03, 2021 | 0.0530 | 0.0530 | 0.0465 | 0.0520 | 56,510 | -0.00(-1.70%) |
Feb 02, 2021 | 0.0506 | 0.0530 | 0.0451 | 0.0529 | 64,031 | +0.00(+9.07%) |
Feb 01, 2021 | 0.0465 | 0.0500 | 0.0458 | 0.0485 | 39,131 | +0.00(+4.30%) |
Jan 29, 2021 | 0.0510 | 0.0545 | 0.0450 | 0.0465 | 32,600 | -0.01(-11.09%) |
Jan 28, 2021 | 0.0466 | 0.0524 | 0.0466 | 0.0523 | 27,246 | +0.00(+2.95%) |
Jan 27, 2021 | 0.0544 | 0.0550 | 0.0472 | 0.0508 | 120,860 | -0.00(-4.69%) |
Jan 26, 2021 | 0.0525 | 0.0550 | 0.0467 | 0.0533 | 67,875 | +0.00(+5.75%) |
Jan 25, 2021 | 0.0520 | 0.0550 | 0.0475 | 0.0504 | 40,842 | -0.00(-6.67%) |
Jan 22, 2021 | 0.0535 | 0.0550 | 0.0520 | 0.0540 | 28,600 | +0.00(+3.85%) |
Jan 21, 2021 | 0.0535 | 0.0535 | 0.0504 | 0.0520 | 474 | +0.00(+3.38%) |
Jan 20, 2021 | 0.0508 | 0.0558 | 0.0503 | 0.0503 | 26,680 | -0.00(-1.37%) |
Jan 19, 2021 | 0.0450 | 0.0564 | 0.0450 | 0.0510 | 7,199 | -0.00(-5.56%) |
Jan 15, 2021 | 0.0570 | 0.0609 | 0.0540 | 0.0540 | 267,600 | -0.00(-0.18%) |
Jan 14, 2021 | 0.0492 | 0.0573 | 0.0492 | 0.0541 | 451,385 | +0.00(+9.74%) |
Jan 13, 2021 | 0.0477 | 0.0493 | 0.0450 | 0.0493 | 18,255 | +0.00(+3.57%) |
Jan 12, 2021 | 0.0485 | 0.0485 | 0.0472 | 0.0476 | 4,107 | +0.00(+1.71%) |
Jan 11, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0468 | 26,290 | +0.00(+3.54%) |
Jan 08, 2021 | 0.0433 | 0.0482 | 0.0433 | 0.0452 | 37,800 | -0.01(-12.40%) |
Jan 07, 2021 | 0.0462 | 0.0550 | 0.0400 | 0.0516 | 79,002 | +0.01(+11.45%) |
Jan 06, 2021 | 0.0445 | 0.0474 | 0.0400 | 0.0463 | 53,275 | -0.00(-1.49%) |
Jan 05, 2021 | 0.0450 | 0.0472 | 0.0450 | 0.0470 | 28,683 | -0.00(-0.84%) |
Jan 04, 2021 | 0.0456 | 0.0474 | 0.0423 | 0.0474 | 4,265 | +0.00(+3.04%) |
Dec 31, 2020 | 0.0460 | 0.0460 | 0.0460 | 88,049 | +0.00(+4.55%) | |
Dec 30, 2020 | 0.0426 | 0.0440 | 0.0423 | 0.0440 | 88,049 | -0.00(-6.98%) |
Dec 29, 2020 | 0.0499 | 0.0499 | 0.0421 | 0.0473 | 23,459 | +0.00(+2.83%) |
Dec 28, 2020 | 0.0424 | 0.0475 | 0.0421 | 0.0460 | 21,051 | +0.00(+1.55%) |
Dec 24, 2020 | 0.0449 | 0.0475 | 0.0424 | 0.0453 | 15,400 | -0.00(-4.63%) |
Dec 23, 2020 | 0.0413 | 0.0500 | 0.0413 | 0.0475 | 32,304 | +0.01(+12.83%) |
Dec 22, 2020 | 0.0461 | 0.0461 | 0.0421 | 0.0421 | 14,524 | -0.00(-2.32%) |
Dec 21, 2020 | 0.0500 | 0.0500 | 0.0411 | 0.0431 | 8,390 | +0.00(+2.62%) |
Dec 18, 2020 | 0.0423 | 0.0500 | 0.0411 | 0.0420 | 142,400 | +0.00(+0.48%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0418 | 0.0418 | 16,202 | -0.01(-24.00%) |
Dec 16, 2020 | 0.0500 | 0.0550 | 0.0410 | 0.0550 | 24,401 | +0.00(+10.00%) |
Dec 15, 2020 | 0.0420 | 0.0500 | 0.0410 | 0.0500 | 25,382 | +0.00(+5.26%) |
Dec 14, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0475 | 24,816 | +0.00(+0.85%) |
Dec 11, 2020 | 0.0426 | 0.0550 | 0.0426 | 0.0471 | 13,000 | +0.01(+12.14%) |
Dec 10, 2020 | 0.0420 | 0.0460 | 0.0420 | 0.0420 | 4,017 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-6.67%) | |
Dec 07, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 32,090 | -0.01(-10.00%) |
Dec 04, 2020 | 0.0403 | 0.0550 | 0.0403 | 0.0500 | 66,000 | -0.00(-9.09%) |
Dec 03, 2020 | 0.0480 | 0.0550 | 0.0477 | 0.0550 | 39,116 | +0.01(+22.22%) |
Dec 02, 2020 | 0.0405 | 0.0454 | 0.0403 | 0.0450 | 9,610 | +0.00(+11.66%) |