Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0800 | 0.0864 | 0.0754 | 0.0862 | 2,100 | -0.00(-1.26%) |
Feb 25, 2022 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 516 | +0.00(+2.59%) |
Feb 24, 2022 | 0.0923 | 0.0970 | 0.0650 | 0.0851 | 6,712 | +0.00(+6.11%) |
Feb 23, 2022 | 0.0776 | 0.0873 | 0.0700 | 0.0802 | 50,541 | -0.01(-11.09%) |
Feb 22, 2022 | 0.0926 | 0.0926 | 0.0902 | 0.0902 | 4,110 | -0.00(-5.05%) |
Feb 18, 2022 | 0.0950 | 0 | +0.00(+4.86%) | |||
Feb 17, 2022 | 0.1050 | 0.1050 | 0.0788 | 0.0906 | 13,816 | -0.01(-7.83%) |
Feb 16, 2022 | 0.0955 | 0.0983 | 0.0810 | 0.0983 | 11,300 | +0.00(+2.40%) |
Feb 15, 2022 | 0.0823 | 0.0960 | 0.0774 | 0.0960 | 10,724 | -0.00(-2.24%) |
Feb 14, 2022 | 0.1050 | 0.1050 | 0.0905 | 0.0982 | 3,633 | +0.00(+2.29%) |
Feb 11, 2022 | 0.0916 | 0.0983 | 0.0749 | 0.0960 | 80,516 | -0.00(-4.00%) |
Feb 10, 2022 | 0.0920 | 0.1050 | 0.0862 | 0.1000 | 26,333 | +0.00(+2.99%) |
Feb 09, 2022 | 0.0985 | 0.0987 | 0.0789 | 0.0971 | 6,266 | -0.01(-5.08%) |
Feb 08, 2022 | 0.1090 | 0.1090 | 0.0730 | 0.1023 | 23,614 | -0.00(-0.39%) |
Feb 07, 2022 | 0.0762 | 0.1027 | 0.0748 | 0.1027 | 11,528 | +0.00(+4.69%) |
Feb 04, 2022 | 0.1040 | 0.1040 | 0.0743 | 0.0981 | 59,004 | -0.00(-1.90%) |
Feb 03, 2022 | 0.0868 | 0.1000 | 0.0868 | 0.1000 | 14,167 | +0.00(+1.01%) |
Feb 02, 2022 | 0.0798 | 0.0990 | 0.0798 | 0.0990 | 6,168 | +0.01(+6.68%) |
Feb 01, 2022 | 0.0866 | 0.0945 | 0.0846 | 0.0928 | 24,300 | -0.01(-7.20%) |
Jan 31, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,016 | -0.00(-2.44%) |
Jan 28, 2022 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 5,033 | +0.00(+4.49%) |
Jan 27, 2022 | 0.0918 | 0.0982 | 0.0824 | 0.0981 | 2,921 | +0.00(+2.19%) |
Jan 26, 2022 | 0.0994 | 0.0994 | 0.0820 | 0.0960 | 14,633 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0971 | 0.1000 | 0.0782 | 0.0960 | 13,922 | -0.00(-1.44%) |
Jan 24, 2022 | 0.0941 | 0.0990 | 0.0777 | 0.0974 | 16,853 | -0.00(-4.79%) |
Jan 21, 2022 | 0.1034 | 0.1037 | 0.0897 | 0.1023 | 11,683 | -0.00(-0.78%) |
Jan 20, 2022 | 0.1042 | 0.1042 | 0.1027 | 0.1031 | 850 | +0.00(+0.19%) |
Jan 19, 2022 | 0.1000 | 0.1042 | 0.0760 | 0.1029 | 19,262 | -0.00(-2.00%) |
Jan 18, 2022 | 0.1038 | 0.1100 | 0.0859 | 0.1050 | 4,945 | -0.00(-2.33%) |
Jan 14, 2022 | 0.1075 | 0 | -0.00(-0.37%) | |||
Jan 13, 2022 | 0.1123 | 0.1123 | 0.0870 | 0.1079 | 8,752 | +0.01(+5.89%) |
Jan 12, 2022 | 0.1060 | 0.1060 | 0.0958 | 0.1019 | 15,900 | +0.00(+0.59%) |
Jan 11, 2022 | 0.1010 | 0.1013 | 0.0965 | 0.1013 | 1,900 | +0.00(+4.76%) |
Jan 10, 2022 | 0.0806 | 0.0981 | 0.0806 | 0.0967 | 19,726 | +0.01(+15.26%) |
Jan 07, 2022 | 0.0970 | 0.0970 | 0.0839 | 0.0839 | 5,898 | -0.01(-14.56%) |
Jan 06, 2022 | 0.0826 | 0.1000 | 0.0806 | 0.0982 | 7,933 | +0.01(+15.53%) |
Jan 05, 2022 | 0.0982 | 0.0982 | 0.0810 | 0.0850 | 17,719 | -0.01(-13.62%) |
Jan 04, 2022 | 0.0983 | 0.1000 | 0.0800 | 0.0984 | 11,819 | -0.00(-0.10%) |
Jan 03, 2022 | 0.1041 | 0.1116 | 0.0985 | 0.0985 | 4,757 | +0.02(+24.53%) |
Dec 31, 2021 | 0.0985 | 0.0985 | 0.0780 | 0.0791 | 8,276 | -0.01(-14.02%) |
Dec 30, 2021 | 0.0752 | 0.0990 | 0.0730 | 0.0920 | 24,370 | +0.02(+22.50%) |
Dec 29, 2021 | 0.0865 | 0.1000 | 0.0751 | 0.0751 | 45,108 | -0.03(-27.09%) |
Dec 28, 2021 | 0.0995 | 0.1030 | 0.0836 | 0.1030 | 20,853 | +0.01(+7.52%) |
Dec 27, 2021 | 0.1000 | 0.1090 | 0.0930 | 0.0958 | 51,712 | +0.01(+8.86%) |
Dec 23, 2021 | 0.0811 | 0.0900 | 0.0674 | 0.0880 | 173,130 | +0.01(+16.40%) |
Dec 22, 2021 | 0.0574 | 0.0831 | 0.0574 | 0.0756 | 208,496 | +0.02(+36.22%) |
Dec 21, 2021 | 0.0491 | 0.0555 | 0.0491 | 0.0555 | 48,356 | +0.00(+8.61%) |
Dec 20, 2021 | 0.0491 | 0.0559 | 0.0491 | 0.0511 | 32,472 | -0.01(-10.51%) |
Dec 16, 2021 | 0.0571 | 0.0571 | 0.0571 | 30 | +0.00(+7.74%) | |
Dec 15, 2021 | 0.0610 | 0.0610 | 0.0530 | 0.0530 | 1,832 | -0.01(-12.83%) |
Dec 14, 2021 | 0.0594 | 0.0608 | 0.0594 | 0.0608 | 612 | -0.00(-2.41%) |
Dec 13, 2021 | 0.0631 | 0.0631 | 0.0576 | 0.0623 | 29,901 | +0.00(+5.77%) |
Dec 10, 2021 | 0.0675 | 0.0675 | 0.0589 | 0.0589 | 11,769 | -0.01(-15.86%) |
Dec 09, 2021 | 0.0675 | 0.0739 | 0.0675 | 0.0700 | 38,566 | +0.00(+3.70%) |
Dec 08, 2021 | 0.0607 | 0.0675 | 0.0607 | 0.0675 | 5,296 | +0.01(+12.69%) |
Dec 07, 2021 | 0.0602 | 0.0647 | 0.0599 | 0.0599 | 797 | -0.00(-0.17%) |
Dec 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181 | -0.00(-5.81%) |
Dec 03, 2021 | 0.0657 | 0.0657 | 0.0637 | 0.0637 | 4,525 | -0.01(-7.55%) |
Dec 02, 2021 | 0.0689 | 0.0689 | 0.0575 | 0.0689 | 666 | +0.00(+0.15%) |