Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.47	14.83	14.47	14.82	5,786	+0.60(+4.22%)
Feb 26, 2016	14.20	14.52	14.20	14.22	7,546	-0.15(-1.04%)
Feb 25, 2016	14.16	14.39	14.16	14.37	3,761	-0.14(-0.96%)
Feb 24, 2016	14.37	14.51	14.21	14.51	15,342	-0.04(-0.27%)
Feb 23, 2016	14.38	14.64	14.26	14.55	19,247	+0.01(+0.07%)
Feb 22, 2016	14.18	14.55	14.05	14.54	6,957	-0.16(-1.09%)
Feb 19, 2016	14.29	14.70	14.29	14.70	8,266	+0.08(+0.55%)
Feb 18, 2016	14.31	14.65	14.30	14.62	11,536	+0.22(+1.53%)
Feb 17, 2016	14.40	14.40	14.22	14.40	6,775	+0.65(+4.73%)
Feb 16, 2016	13.82	13.88	13.57	13.75	10,609	+0.15(+1.10%)
Feb 12, 2016		13.60	13.60	13.60	0	+0.27(+2.03%)
Feb 11, 2016	13.24	13.34	13.22	13.33	10,913	+0.05(+0.40%)
Feb 10, 2016	13.22	13.48	13.22	13.28	11,566	-0.14(-1.07%)
Feb 09, 2016	13.31	13.42	13.22	13.42	9,771	+0.03(+0.22%)
Feb 08, 2016	13.22	13.39	13.22	13.39	7,887	+0.03(+0.22%)
Feb 05, 2016	13.71	13.78	13.36	13.36	14,465	-0.38(-2.77%)
Feb 04, 2016	13.75	13.75	13.62	13.74	203,685	-0.19(-1.36%)
Feb 03, 2016	13.76	13.94	13.69	13.93	245,561	+0.34(+2.52%)
Feb 02, 2016	13.47	13.81	13.43	13.59	11,501	+0.10(+0.72%)
Feb 01, 2016	13.11	13.49	13.11	13.49	18,594	+0.70(+5.47%)
Jan 29, 2016	12.86	13.12	12.61	12.79	21,985	-0.06(-0.47%)
Jan 28, 2016	12.68	13.10	12.68	12.85	7,151	-0.43(-3.24%)
Jan 27, 2016	13.04	13.33	12.95	13.28	6,391	+0.18(+1.37%)
Jan 26, 2016	12.93	13.40	12.93	13.10	11,958	+0.19(+1.47%)
Jan 25, 2016	13.06	13.08	12.90	12.91	17,918	-0.50(-3.73%)
Jan 22, 2016	13.28	13.47	13.28	13.41	18,240	+0.82(+6.52%)
Jan 21, 2016	12.54	12.69	12.41	12.59	13,900	-0.18(-1.41%)
Jan 20, 2016	12.71	12.95	12.53	12.77	31,031	-0.39(-2.96%)
Jan 19, 2016	13.17	13.25	13.12	13.16	61,428	-0.44(-3.26%)
Jan 15, 2016		13.60	13.60	13.60	0	-0.66(-4.60%)
Jan 14, 2016	13.97	14.27	13.97	14.26	40,624	+0.06(+0.42%)
Jan 13, 2016	14.41	14.48	14.20	14.20	3,818	-0.31(-2.14%)
Jan 12, 2016	14.27	14.57	14.27	14.51	8,526	+0.06(+0.42%)
Jan 11, 2016	14.44	14.58	14.44	14.45	51,801	-0.13(-0.89%)
Jan 08, 2016	14.30	14.65	14.30	14.58	24,555	-0.01(-0.07%)
Jan 07, 2016	14.82	14.91	14.54	14.59	11,904	-0.26(-1.75%)
Jan 06, 2016	14.90	14.90	14.48	14.85	7,208	+0.07(+0.47%)
Jan 05, 2016	15.12	15.12	14.75	14.78	12,782	-0.04(-0.27%)
Jan 04, 2016	14.70	14.82	14.59	14.82	43,380	+0.03(+0.20%)
Dec 31, 2015		14.79	14.79	14.79	0	-0.16(-1.07%)
Dec 30, 2015	15.14	15.17	14.95	14.95	22,163	+0.09(+0.61%)
Dec 29, 2015	14.69	14.86	14.68	14.86	12,954	+0.51(+3.55%)
Dec 28, 2015	14.26	14.67	14.26	14.35	24,683	-0.06(-0.42%)
Dec 24, 2015		14.41	14.41	14.41	0	-0.26(-1.77%)
Dec 23, 2015	14.41	14.80	14.41	14.67	41,293	+0.45(+3.16%)
Dec 22, 2015	14.12	14.49	14.12	14.22	17,038	-0.07(-0.49%)
Dec 21, 2015	14.19	14.32	14.12	14.29	30,119	+0.18(+1.28%)
Dec 18, 2015	13.95	14.15	13.95	14.11	22,954	+0.07(+0.50%)
Dec 17, 2015	14.21	14.31	14.01	14.04	23,471	-0.04(-0.28%)
Dec 16, 2015	14.00	14.35	13.96	14.08	27,246	-0.18(-1.26%)
Dec 15, 2015	14.15	14.36	14.15	14.26	20,700	-0.05(-0.37%)
Dec 14, 2015	14.33	14.35	14.06	14.31	27,423	-0.15(-1.02%)
Dec 11, 2015	14.35	14.46	14.24	14.46	22,365	+0.05(+0.35%)
Dec 10, 2015	14.54	14.58	14.33	14.41	15,741	+0.12(+0.84%)
Dec 09, 2015	14.49	14.64	14.29	14.29	36,948	-0.19(-1.28%)
Dec 08, 2015	14.37	14.53	14.37	14.47	12,007	-0.22(-1.53%)
Dec 07, 2015	15.07	15.07	14.68	14.70	10,514	-0.02(-0.14%)
Dec 04, 2015	14.61	14.95	14.61	14.72	15,998	+0.14(+0.96%)
Dec 03, 2015	14.85	14.88	14.57	14.58	23,526	-0.12(-0.82%)
Dec 02, 2015	14.90	14.92	14.61	14.70	17,399	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.