Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		21.53	21.53	21.53	0	+0.89(+4.31%)
Feb 17, 2015	20.64	20.64	20.64	20.64	8,587	-0.79(-3.69%)
Feb 13, 2015		21.43	21.43	21.43	0	+0.29(+1.37%)
Feb 10, 2015		21.14	21.14	21.14	0	-0.67(-3.07%)
Feb 09, 2015	21.10	21.81	21.10	21.81	1,468	+0.15(+0.69%)
Feb 05, 2015		21.66	21.66	21.66	13	+0.11(+0.51%)
Feb 04, 2015	21.55	21.55	21.55	21.55	1,821	+0.17(+0.80%)
Feb 03, 2015	22.02	22.02	21.38	21.38	226	+0.11(+0.52%)
Jan 29, 2015		21.27	21.27	21.27	0	-0.84(-3.80%)
Jan 28, 2015	22.11	22.11	22.11	22.11	449	+0.62(+2.89%)
Jan 26, 2015		21.49	21.49	21.49	164	+0.11(+0.51%)
Jan 23, 2015	21.38	21.38	21.38	21.38	103	-0.17(-0.79%)
Jan 22, 2015	21.55	21.55	21.55	21.55	130	-1.15(-5.07%)
Jan 20, 2015		22.70	22.70	22.70	19	+1.25(+5.83%)
Jan 09, 2015		21.45	21.45	21.45	0	-1.11(-4.92%)
Dec 31, 2014		22.56	22.56	22.56	7	+0.56(+2.55%)
Dec 29, 2014		22.00	22.00	22.00	0	+0.50(+2.33%)
Dec 19, 2014		21.50	21.50	21.50	0	+0.40(+1.90%)
Dec 18, 2014	21.10	21.10	21.10	21.10	267	+0.15(+0.72%)
Dec 15, 2014	20.95	20.95	20.95	20.95	185	+0.05(+0.24%)
Dec 12, 2014	20.90	20.90	20.90	20.90	132	-0.22(-1.04%)
Dec 11, 2014	20.44	21.12	20.44	21.12	400	-0.33(-1.54%)
Dec 09, 2014		21.45	21.45	21.45	0	-0.47(-2.14%)
Dec 05, 2014		21.92	21.92	21.92	0	+0.46(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.