Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2613 | 0.4000 | 0.2613 | 0.3500 | 83,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 65,400 | -0.07(-16.67%) |
Feb 26, 2020 | 0.4000 | 0.4500 | 0.3500 | 0.4200 | 90,950 | +0.12(+40.00%) |
Feb 25, 2020 | 0.7000 | 0.7000 | 0.3000 | 0.3000 | 172,194 | -0.35(-53.85%) |
Feb 24, 2020 | 0.5500 | 0.6600 | 0.4000 | 0.6500 | 87,946 | +0.10(+18.18%) |
Feb 21, 2020 | 1.250 | 1.250 | 0.5200 | 0.5500 | 30,100 | -0.90(-62.07%) |
Feb 20, 2020 | 1.500 | 1.650 | 1.450 | 1.450 | 2,231 | -0.31(-17.61%) |
Feb 19, 2020 | 2.250 | 2.250 | 1.760 | 1.760 | 2,101 | -1.15(-39.52%) |
Feb 18, 2020 | 3.000 | 3.000 | 2.910 | 2.910 | 1,000 | -0.29(-9.06%) |
Feb 14, 2020 | 3.010 | 3.200 | 3.000 | 3.200 | 5,100 | -0.15(-4.48%) |
Feb 13, 2020 | 3.350 | 3.350 | 3.350 | 50 | +0.00(+0.00%) | |
Feb 11, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
Feb 06, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Feb 03, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.10(-2.99%) |
Jan 30, 2020 | 3.350 | 3.350 | 3.350 | 11 | +0.00(+0.00%) | |
Jan 29, 2020 | 3.250 | 3.350 | 3.250 | 3.350 | 1,000 | -0.10(-2.90%) |
Jan 28, 2020 | 3.450 | 3.450 | 3.450 | 50 | +0.00(+0.00%) | |
Jan 27, 2020 | 3.450 | 3.450 | 3.450 | 5 | +0.00(+0.00%) | |
Jan 24, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.10(-2.82%) |
Jan 21, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
Jan 15, 2020 | 3.500 | 3.500 | 3.500 | 8 | +0.00(+0.00%) | |
Jan 14, 2020 | 3.500 | 3.500 | 3.500 | 1 | +0.00(+0.00%) | |
Jan 10, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 3.500 | 3.500 | 3.500 | 8 | +0.00(+0.00%) | |
Jan 08, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 160 | -4.50(-56.25%) |
Jan 07, 2020 | 8.000 | 8.000 | 8.000 | 11 | +0.00(+0.00%) | |
Jan 02, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +3.00(+60.00%) |
Dec 30, 2019 | 5.000 | 5.000 | 5.000 | 29 | +0.00(+0.00%) | |
Dec 23, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 5.000 | 5.000 | 3.550 | 5.000 | 600 | -1.76(-26.04%) |
Dec 19, 2019 | 6.760 | 6.760 | 6.760 | 1 | +0.00(+0.00%) | |
Dec 18, 2019 | 6.760 | 6.760 | 6.760 | 40 | +0.00(+0.00%) | |
Dec 17, 2019 | 6.760 | 6.760 | 6.760 | 4 | +0.00(+0.00%) | |
Dec 16, 2019 | 6.760 | 6.760 | 6.760 | 1 | +0.00(+0.00%) | |
Dec 11, 2019 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 6.760 | 6.760 | 6.760 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 6.760 | 6.760 | 6.760 | 8 | +0.00(+0.00%) | |
Dec 06, 2019 | 6.760 | 6.760 | 6.760 | 6 | +0.00(+0.00%) |