Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0500 | 0.0518 | 0.0460 | 0.0473 | 23,284,200 | -0.00(-5.40%) |
Feb 25, 2021 | 0.0528 | 0.0540 | 0.0474 | 0.0500 | 17,049,650 | -0.00(-5.48%) |
Feb 24, 2021 | 0.0514 | 0.0539 | 0.0500 | 0.0529 | 11,662,641 | +0.00(+3.73%) |
Feb 23, 2021 | 0.0545 | 0.0561 | 0.0481 | 0.0510 | 30,503,580 | -0.01(-9.09%) |
Feb 22, 2021 | 0.0600 | 0.0600 | 0.0520 | 0.0561 | 25,927,704 | -0.00(-6.50%) |
Feb 19, 2021 | 0.0570 | 0.0620 | 0.0475 | 0.0600 | 32,434,600 | +0.00(+7.14%) |
Feb 18, 2021 | 0.0628 | 0.0635 | 0.0550 | 0.0560 | 31,286,562 | -0.01(-11.25%) |
Feb 17, 2021 | 0.0680 | 0.0700 | 0.0612 | 0.0631 | 25,726,098 | -0.00(-7.21%) |
Feb 16, 2021 | 0.0670 | 0.0710 | 0.0660 | 0.0680 | 24,292,872 | +0.00(+3.03%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0635 | 0.0660 | 25,240,100 | +0.00(+2.33%) |
Feb 11, 2021 | 0.0670 | 0.0691 | 0.0600 | 0.0645 | 31,023,352 | -0.00(-1.98%) |
Feb 10, 2021 | 0.0750 | 0.0770 | 0.0563 | 0.0658 | 95,958,768 | -0.01(-14.55%) |
Feb 09, 2021 | 0.0740 | 0.0830 | 0.0700 | 0.0770 | 72,344,368 | +0.01(+13.07%) |
Feb 08, 2021 | 0.0634 | 0.0720 | 0.0620 | 0.0681 | 73,117,176 | +0.01(+17.82%) |
Feb 05, 2021 | 0.0491 | 0.0640 | 0.0472 | 0.0578 | 66,512,300 | +0.01(+22.98%) |
Feb 04, 2021 | 0.0433 | 0.0480 | 0.0430 | 0.0470 | 32,104,432 | +0.00(+8.55%) |
Feb 03, 2021 | 0.0448 | 0.0470 | 0.0420 | 0.0433 | 29,599,868 | -0.00(-2.48%) |
Feb 02, 2021 | 0.0480 | 0.0490 | 0.0430 | 0.0444 | 36,557,492 | -0.00(-7.31%) |
Feb 01, 2021 | 0.0488 | 0.0489 | 0.0430 | 0.0479 | 27,925,532 | +0.00(+4.81%) |
Jan 29, 2021 | 0.0500 | 0.0510 | 0.0450 | 0.0457 | 24,844,400 | -0.00(-4.79%) |
Jan 28, 2021 | 0.0430 | 0.0520 | 0.0350 | 0.0480 | 39,601,968 | +0.01(+14.29%) |
Jan 27, 2021 | 0.0426 | 0.0483 | 0.0380 | 0.0420 | 62,155,800 | -0.01(-14.29%) |
Jan 26, 2021 | 0.0596 | 0.0640 | 0.0400 | 0.0490 | 93,132,048 | -0.01(-17.65%) |
Jan 25, 2021 | 0.0680 | 0.0680 | 0.0560 | 0.0595 | 62,711,952 | -0.01(-9.85%) |
Jan 22, 2021 | 0.0680 | 0.0699 | 0.0620 | 0.0660 | 31,608,700 | -0.00(-2.94%) |
Jan 21, 2021 | 0.0746 | 0.0746 | 0.0640 | 0.0680 | 36,915,200 | -0.00(-6.85%) |
Jan 20, 2021 | 0.0752 | 0.0796 | 0.0700 | 0.0730 | 66,220,936 | +0.01(+16.43%) |
Jan 19, 2021 | 0.0650 | 0.0671 | 0.0610 | 0.0627 | 40,242,696 | +0.00(+2.79%) |
Jan 15, 2021 | 0.0699 | 0.0700 | 0.0550 | 0.0610 | 79,380,704 | -0.00(-3.17%) |
Jan 14, 2021 | 0.0951 | 0.0952 | 0.0502 | 0.0630 | 281,971,648 | -0.03(-29.21%) |
Jan 13, 2021 | 0.0680 | 0.0930 | 0.0600 | 0.0890 | 173,870,240 | +0.03(+62.11%) |
Jan 12, 2021 | 0.0465 | 0.0577 | 0.0456 | 0.0549 | 115,526,648 | +0.01(+16.81%) |
Jan 11, 2021 | 0.0411 | 0.0490 | 0.0411 | 0.0470 | 41,784,248 | +0.01(+14.36%) |
Jan 08, 2021 | 0.0397 | 0.0420 | 0.0386 | 0.0411 | 25,020,600 | +0.00(+4.05%) |
Jan 07, 2021 | 0.0400 | 0.0400 | 0.0370 | 0.0395 | 27,358,432 | +0.00(+5.33%) |
Jan 06, 2021 | 0.0450 | 0.0453 | 0.0374 | 0.0375 | 52,785,436 | -0.01(-15.16%) |
Jan 05, 2021 | 0.0459 | 0.0499 | 0.0361 | 0.0442 | 125,131,272 | +0.00(+5.24%) |
Jan 04, 2021 | 0.0312 | 0.0439 | 0.0301 | 0.0420 | 201,785,712 | +0.01(+43.84%) |
Dec 31, 2020 | 0.0292 | 0.0292 | 0.0292 | 40,527,076 | +0.00(+4.29%) | |
Dec 30, 2020 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 40,527,076 | +0.00(+12.45%) |
Dec 29, 2020 | 0.0331 | 0.0333 | 0.0209 | 0.0249 | 111,830,488 | -0.00(-14.14%) |
Dec 28, 2020 | 0.0211 | 0.0310 | 0.0205 | 0.0290 | 112,509,808 | +0.01(+42.16%) |
Dec 24, 2020 | 0.0200 | 0.0212 | 0.0198 | 0.0204 | 18,111,800 | +0.00(+4.08%) |
Dec 23, 2020 | 0.0192 | 0.0207 | 0.0187 | 0.0196 | 26,909,322 | +0.00(+4.81%) |
Dec 22, 2020 | 0.0188 | 0.0209 | 0.0180 | 0.0187 | 27,764,212 | +0.00(+3.89%) |
Dec 21, 2020 | 0.0170 | 0.0180 | 0.0159 | 0.0180 | 19,373,108 | +0.00(+7.14%) |
Dec 18, 2020 | 0.0168 | 0.0170 | 0.0161 | 0.0168 | 12,797,700 | +0.00(+1.82%) |
Dec 17, 2020 | 0.0180 | 0.0183 | 0.0160 | 0.0165 | 22,714,496 | -0.00(-8.33%) |
Dec 16, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 24,480,808 | -0.00(-9.09%) |
Dec 15, 2020 | 0.0220 | 0.0220 | 0.0183 | 0.0198 | 31,181,808 | +0.00(+10.00%) |
Dec 14, 2020 | 0.0160 | 0.0205 | 0.0155 | 0.0180 | 50,619,652 | +0.00(+21.62%) |
Dec 11, 2020 | 0.0140 | 0.0157 | 0.0132 | 0.0148 | 21,257,800 | +0.00(+11.28%) |
Dec 10, 2020 | 0.0160 | 0.0174 | 0.0130 | 0.0133 | 49,571,256 | -0.00(-10.74%) |
Dec 09, 2020 | 0.0160 | 0.0236 | 0.0141 | 0.0149 | 192,679,568 | +0.00(+7.97%) |
Dec 08, 2020 | 0.0115 | 0.0145 | 0.0110 | 0.0138 | 76,994,560 | +0.00(+20.00%) |
Dec 07, 2020 | 0.0109 | 0.0136 | 0.0105 | 0.0115 | 59,497,920 | +0.00(+5.50%) |
Dec 04, 2020 | 0.0108 | 0.0112 | 0.0102 | 0.0109 | 44,418,700 | +0.00(+0.93%) |
Dec 03, 2020 | 0.0110 | 0.0114 | 0.0103 | 0.0108 | 19,435,672 | +0.00(+5.88%) |
Dec 02, 2020 | 0.0101 | 0.0110 | 0.0100 | 0.0102 | 23,722,248 | +0.00(+2.00%) |