Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0130	0.0130	0.0127	0.0128	4,934,257	+0.00(+0.00%)
Feb 25, 2022	0.0128	0.0130	0.0127	0.0128	4,937,158	+0.00(+4.07%)
Feb 24, 2022	0.0120	0.0127	0.0115	0.0123	17,406,950	+0.00(+0.82%)
Feb 23, 2022	0.0130	0.0130	0.0121	0.0122	8,253,572	-0.00(-6.15%)
Feb 22, 2022	0.0136	0.0142	0.0128	0.0130	8,230,687	-0.00(-7.80%)
Feb 18, 2022				0.0141	0	+0.00(+0.71%)
Feb 17, 2022	0.0138	0.0142	0.0135	0.0140	8,333,557	+0.00(+0.72%)
Feb 16, 2022	0.0140	0.0142	0.0132	0.0139	6,845,412	-0.00(-0.71%)
Feb 15, 2022	0.0140	0.0140	0.0130	0.0140	6,753,574	+0.00(+0.72%)
Feb 14, 2022	0.0140	0.0142	0.0135	0.0139	5,370,059	-0.00(-0.71%)
Feb 11, 2022	0.0144	0.0144	0.0135	0.0140	8,515,773	-0.00(-2.78%)
Feb 10, 2022	0.0145	0.0148	0.0139	0.0144	10,529,607	-0.00(-1.37%)
Feb 09, 2022	0.0146	0.0151	0.0143	0.0146	9,126,975	+0.00(+0.00%)
Feb 08, 2022	0.0147	0.0151	0.0145	0.0146	5,472,926	-0.00(-0.68%)
Feb 07, 2022	0.0159	0.0162	0.0145	0.0147	9,959,040	-0.00(-6.96%)
Feb 04, 2022	0.0147	0.0169	0.0138	0.0158	26,127,008	+0.00(+9.72%)
Feb 03, 2022	0.0160		0.0141	0.0144	15,630,252	-0.00(-7.69%)
Feb 02, 2022	0.0166	0.0170	0.0156	0.0156	13,867,202	-0.00(-6.02%)
Feb 01, 2022	0.0164	0.0180	0.0160	0.0166	34,133,204	+0.00(+1.84%)
Jan 31, 2022	0.0164	0.0180		0.0163	33,951,780	+0.00(+0.00%)
Jan 28, 2022	0.0154	0.0163	0.0138	0.0163	27,547,704	+0.00(+16.43%)
Jan 27, 2022	0.0145	0.0150	0.0134	0.0140	32,859,650	+0.00(+12.00%)
Jan 26, 2022	0.0125	0.0135	0.0122	0.0125	10,434,752	+0.00(+4.17%)
Jan 25, 2022	0.0118	0.0124	0.0112	0.0120	5,245,170	-0.00(-3.23%)
Jan 24, 2022	0.0125	0.0130	0.0111	0.0124	19,608,044	-0.00(-4.62%)
Jan 21, 2022	0.0137	0.0137	0.0129	0.0130	3,698,483	-0.00(-5.11%)
Jan 20, 2022	0.0135	0.0147	0.0132	0.0137	1,633,364	+0.00(+3.79%)
Jan 19, 2022	0.0136	0.0140	0.0130	0.0132	3,416,763	-0.00(-4.35%)
Jan 18, 2022	0.0130	0.0140	0.0125	0.0138	6,369,857	+0.00(+4.55%)
Jan 14, 2022				0.0132	0	-0.00(-5.71%)
Jan 13, 2022	0.0140	0.0142	0.0134	0.0140	11,169,179	+0.00(+0.00%)
Jan 12, 2022	0.0142	0.0149	0.0135	0.0140	6,093,050	-0.00(-1.41%)
Jan 11, 2022	0.0155	0.0155	0.0141	0.0142	5,975,878	-0.00(-1.39%)
Jan 10, 2022	0.0153	0.0168	0.0141	0.0144	8,401,888	+0.00(+0.70%)
Jan 07, 2022	0.0135	0.0170	0.0135	0.0143	28,180,360	+0.00(+9.16%)
Jan 06, 2022	0.0122	0.0140	0.0120	0.0131	12,214,384	+0.00(+4.80%)
Jan 05, 2022	0.0125	0.0135	0.0115	0.0125	8,936,462	+0.00(+1.63%)
Jan 04, 2022	0.0127	0.0130	0.0113	0.0123	22,945,074	-0.00(-3.15%)
Jan 03, 2022	0.0131	0.0151	0.0102	0.0127	67,617,888	-0.00(-4.51%)
Dec 31, 2021	0.0131	0.0139	0.0130	0.0133	13,639,064	+0.00(+0.76%)
Dec 30, 2021	0.0136	0.0138	0.0131	0.0132	13,362,177	-0.00(-2.22%)
Dec 29, 2021	0.0136	0.0140	0.0132	0.0135	16,947,378	-0.00(-2.17%)
Dec 28, 2021	0.0140	0.0144	0.0132	0.0138	15,287,642	-0.00(-1.43%)
Dec 27, 2021	0.0146	0.0146	0.0140	0.0140	12,055,473	-0.00(-3.45%)
Dec 23, 2021	0.0146	0.0147	0.0143	0.0145	6,965,521	-0.00(-0.68%)
Dec 22, 2021	0.0145	0.0150	0.0145	0.0146	4,660,126	-0.00(-1.35%)
Dec 21, 2021	0.0146	0.0154	0.0145	0.0148	8,800,216	+0.00(+0.00%)
Dec 20, 2021	0.0154	0.0156	0.0148	0.0148	6,772,639	-0.00(-3.90%)
Dec 17, 2021	0.0152	0.0158	0.0150	0.0154	8,357,159	-0.00(-2.53%)
Dec 16, 2021	0.0159	0.0160	0.0151	0.0158	8,720,312	-0.00(-0.63%)
Dec 15, 2021	0.0158	0.0160	0.0156	0.0159	2,786,216	+0.00(+0.63%)
Dec 14, 2021	0.0158	0.0164	0.0158	0.0158	6,544,085	-0.00(-4.24%)
Dec 13, 2021	0.0189	0.0189	0.0160	0.0165	8,635,316	+0.00(+2.48%)
Dec 10, 2021	0.0158	0.0161	0.0157	0.0161	5,903,769	+0.00(+0.62%)
Dec 09, 2021	0.0163	0.0169	0.0158	0.0160	6,592,405	-0.00(-1.84%)
Dec 08, 2021	0.0170	0.0171	0.0161	0.0163	3,200,086	+0.00(+1.87%)
Dec 07, 2021	0.0161	0.0170	0.0155	0.0160	8,202,973	+0.00(+1.27%)
Dec 06, 2021	0.0160	0.0160	0.0155	0.0158	8,058,697	-0.00(-4.24%)
Dec 03, 2021	0.0155	0.0165	0.0155	0.0165	8,377,326	+0.00(+5.10%)
Dec 02, 2021	0.0165	0.0165	0.0155	0.0157	10,758,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.