Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		32.00	32.00	32.00	0	+0.75(+2.40%)
Feb 17, 2012		31.25	31.25	31.25	0	-1.95(-5.87%)
Feb 09, 2012		33.20	33.20	33.20	0	+3.25(+10.85%)
Feb 06, 2012		29.95	29.95	29.95	0	+0.35(+1.18%)
Feb 03, 2012	29.60	29.60	29.60	29.60	240	+5.35(+22.06%)
Jan 26, 2012		24.25	24.25	24.25	0	-0.80(-3.19%)
Jan 13, 2012	25.05	25.05	25.05	25.05	0	-2.05(-7.56%)
Jan 06, 2012		27.10	27.10	27.10	0	-2.40(-8.14%)
Jan 05, 2012	29.50	29.50	29.50	29.50	12	-0.50(-1.67%)
Jan 03, 2012		30.00	30.00	30.00	0	+0.70(+2.39%)
Dec 29, 2011	29.30	29.30	29.30	29.30	0	+0.40(+1.38%)
Dec 21, 2011	28.90	28.90	28.90	28.90	0	+0.40(+1.40%)
Dec 19, 2011	28.50	28.50	28.50	28.50	0	+0.65(+2.33%)
Dec 15, 2011	27.85	27.85	27.85	27.85	0	-0.85(-2.96%)
Dec 14, 2011	28.70	28.70	28.70	28.70	625	-1.30(-4.33%)
Dec 13, 2011	30.00	30.00	30.00	30.00	413	-1.40(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.