Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.07(-3.68%) |
Feb 19, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.35(-15.56%) |
Feb 06, 2014 | 2.250 | 2.250 | 2.250 | 0 | +0.35(+18.42%) | |
Feb 05, 2014 | 1.920 | 1.920 | 1.900 | 1.900 | 6,610 | -0.05(-2.56%) |
Jan 31, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.01(-0.51%) | |
Jan 23, 2014 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.51%) | |
Jan 22, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 7,225 | +0.00(+0.00%) |
Jan 21, 2014 | 1.960 | 1.960 | 1.950 | 1.950 | 10,708 | -0.01(-0.51%) |
Jan 16, 2014 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
Jan 13, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 80 | +0.00(+0.00%) |
Jan 09, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |
Jan 08, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 3,600 | +0.00(+0.00%) |
Jan 02, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 31, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Dec 30, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 17,175 | -0.05(-2.50%) |
Dec 27, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 785 | +0.00(+0.00%) |
Dec 23, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |
Dec 18, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Dec 17, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 2,825 | -0.05(-2.44%) |
Dec 13, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 625 | -0.05(-2.38%) |
Dec 09, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 872 | +0.00(+0.00%) |
Dec 05, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 3,371 | +0.00(+0.00%) |