Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.818 | 1.890 | 1.770 | 1.800 | 21,500 | +0.03(+1.69%) |
Feb 19, 2015 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Feb 17, 2015 | 1.760 | 1.760 | 1.760 | 0 | +0.21(+13.55%) | |
Feb 13, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Feb 09, 2015 | 1.550 | 1.550 | 1.550 | 62 | +0.05(+3.33%) | |
Feb 05, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Jan 30, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
Jan 28, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 3,275 | -0.05(-3.33%) |
Jan 27, 2015 | 1.550 | 1.550 | 1.500 | 1.500 | 4,500 | -0.15(-9.09%) |
Jan 20, 2015 | 1.650 | 1.650 | 1.650 | 81 | -0.05(-2.94%) | |
Jan 16, 2015 | 1.700 | 1.700 | 1.700 | 0 | -0.12(-6.59%) | |
Jan 09, 2015 | 1.820 | 1.820 | 1.820 | 16 | -0.12(-6.19%) | |
Jan 08, 2015 | 1.880 | 1.940 | 1.880 | 1.940 | 300 | +0.04(+2.11%) |
Jan 07, 2015 | 1.650 | 1.900 | 1.650 | 1.900 | 2,375 | +0.40(+26.67%) |
Jan 06, 2015 | 1.600 | 1.600 | 1.500 | 1.500 | 520 | -0.07(-4.46%) |
Jan 05, 2015 | 1.880 | 1.880 | 1.570 | 1.570 | 400 | -0.31(-16.49%) |
Jan 02, 2015 | 1.595 | 1.880 | 1.595 | 1.880 | 5,353 | +0.19(+11.24%) |
Dec 31, 2014 | 1.690 | 1.690 | 1.690 | 0 | +0.30(+21.58%) | |
Dec 30, 2014 | 1.380 | 1.390 | 1.340 | 1.390 | 6,850 | -0.01(-0.71%) |
Dec 29, 2014 | 1.330 | 1.400 | 1.330 | 1.400 | 11,800 | +0.08(+6.06%) |
Dec 24, 2014 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Dec 23, 2014 | 1.390 | 1.390 | 1.330 | 1.330 | 500 | +0.03(+2.31%) |
Dec 22, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 5,244 | +0.00(+0.00%) |
Dec 19, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 250 | +0.01(+0.78%) |
Dec 18, 2014 | 1.280 | 1.290 | 1.280 | 1.290 | 14,400 | +0.00(+0.00%) |
Dec 17, 2014 | 1.290 | 1.370 | 1.290 | 1.290 | 12,450 | -0.01(-0.77%) |
Dec 16, 2014 | 1.300 | 1.300 | 36,100 | +0.00(+0.00%) | ||
Dec 15, 2014 | 1.310 | 1.350 | 1.250 | 1.300 | 58,425 | +0.00(+0.00%) |
Dec 12, 2014 | 1.250 | 1.300 | 1.240 | 1.300 | 4,050 | +0.09(+7.44%) |
Dec 10, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.06(+5.22%) | |
Dec 08, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.00(+0.00%) |
Dec 04, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.02(+1.77%) |
Dec 03, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 700 | +0.08(+7.62%) |
Dec 02, 2014 | 1.040 | 1.050 | 1.040 | 1.050 | 2,100 | +0.00(+0.00%) |