Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Feb 21, 2017		0.8000	0.8000	0.8000	14	-0.05(-5.88%)
Feb 17, 2017		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Feb 16, 2017	0.7800	0.7800	0.7800	0.7800	500	-0.07(-8.25%)
Feb 15, 2017	0.8800	0.8800	0.8501	0.8501	603	-0.10(-10.52%)
Feb 10, 2017		0.9500	0.9500	0.9500	0	+0.25(+35.71%)
Feb 09, 2017	0.7000	0.7000	0.7000	0.7000	375	+0.00(+0.00%)
Feb 07, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 06, 2017	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Feb 01, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 30, 2017		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jan 27, 2017	0.7280	0.7280	0.7100	0.7100	625	-0.02(-2.47%)
Jan 26, 2017	0.7100	0.7280	0.7100	0.7280	399	-0.07(-9.00%)
Jan 25, 2017	0.7500	0.8000	0.7500	0.8000	1,063	+0.10(+14.29%)
Jan 24, 2017	0.7000	0.7000	0.7000	0.7000	646	+0.05(+7.69%)
Jan 20, 2017		0.6500	0.6500	0.6500	115	+0.15(+30.00%)
Jan 18, 2017		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Jan 17, 2017	0.5800	0.5800	0.5600	0.5600	2,000	-0.04(-6.67%)
Jan 11, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 10, 2017	0.6000	0.6000	0.6000	0.6000	33,471	+0.00(+0.00%)
Jan 09, 2017	0.6000	0.6000	0.6000	0.6000	8,720	+0.00(+0.00%)
Jan 06, 2017	0.6300	0.6300	0.6000	0.6000	8,587	-0.02(-3.23%)
Jan 05, 2017	0.6300	0.6300	0.6100	0.6200	7,000	-0.01(-1.59%)
Dec 30, 2016		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
Dec 27, 2016		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Dec 23, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 22, 2016	0.6000	0.7000	0.6000	0.6000	20,450	+0.00(+0.00%)
Dec 21, 2016	0.6000	0.6500	0.6000	0.6000	61,200	+0.05(+9.09%)
Dec 19, 2016		0.5500	0.5500	0.5500	25	+0.05(+10.00%)
Dec 16, 2016	0.5000	0.5000	0.4950	0.5000	96,666	+0.00(+0.00%)
Dec 15, 2016	0.5200	0.5200	0.4800	0.5000	91,500	-0.02(-3.85%)
Dec 14, 2016	0.5100	0.5500	0.5100	0.5200	5,525	+0.02(+4.00%)
Dec 13, 2016	0.5800	0.6040	0.5000	0.5000	6,100	-0.08(-13.79%)
Dec 12, 2016	0.6500	0.6500	0.5800	0.5800	10,089	-0.08(-12.12%)
Dec 08, 2016		0.6600	0.6600	0.6600	0	-0.05(-7.04%)
Dec 05, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 02, 2016	0.7200	0.7200	0.6600	0.7000	8,000	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.