Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.4700	0.4700	0.4700	85	-0.08(-14.55%)
Feb 27, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.08(+17.02%)
Feb 26, 2018	0.4999	0.5000	0.4700	0.4700	15,100	-0.03(-6.00%)
Feb 23, 2018	0.4850	0.5000	0.4850	0.5000	10,025	+0.00(+0.00%)
Feb 22, 2018	0.5000	0.5000	0.5000	0.5000	515	+0.00(+0.00%)
Feb 20, 2018		0.5000	0.5000	0.5000	42	+0.03(+6.38%)
Feb 16, 2018		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Feb 09, 2018		0.5300	0.5300	0.5300	0	+0.06(+12.77%)
Feb 08, 2018	0.5050	0.5050	0.4700	0.4700	3,100	-0.02(-3.09%)
Feb 07, 2018	0.5400	0.5400	0.5400	0.4850	100	-0.07(-11.82%)
Feb 06, 2018	0.5500	0.5500	0.5500	0.5500	350	+0.00(+0.00%)
Feb 05, 2018	0.5500	0.5500	0.5500	0.5500	6,255	+0.05(+10.00%)
Feb 02, 2018	0.4800	0.5000	0.4800	0.5000	6,020	+0.01(+2.04%)
Jan 31, 2018		0.4900	0.4900	0.4900	50	+0.00(+0.00%)
Jan 30, 2018	0.4800	0.4900	0.4800	0.4900	12,000	+0.02(+3.59%)
Jan 29, 2018	0.4700	0.5000	0.4700	0.4730	1,984	+0.00(+0.64%)
Jan 26, 2018	0.4700	0.4700	0.4700	0.4700	120	+0.00(+0.00%)
Jan 25, 2018	0.4700	0.4700	0.4700	0.4700	500	+0.00(+0.00%)
Jan 24, 2018	0.5000	0.5000	0.4700	0.4700	4,750	-0.03(-6.00%)
Jan 23, 2018	0.4950	0.5000	0.4900	0.5000	1,500	+0.00(+0.00%)
Jan 22, 2018	0.5200	0.5200	0.5000	0.5000	6,615	+0.02(+4.17%)
Jan 19, 2018	0.5200	0.5200	0.4800	0.4800	1,174	-0.03(-5.88%)
Jan 18, 2018	0.5500	0.5500	0.5100	0.5100	1,500	-0.01(-1.92%)
Jan 16, 2018		0.5200	0.5200	0.5200	78	+0.01(+1.96%)
Jan 12, 2018		0.5100	0.5100	0.5100	0	+0.04(+8.51%)
Jan 09, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 08, 2018	0.5200	0.5200	0.4700	0.4700	2,824	-0.06(-11.32%)
Jan 05, 2018	0.5100	0.5300	0.5100	0.5300	4,000	+0.04(+8.14%)
Jan 04, 2018	0.4900	0.4901	0.4900	0.4901	550	-0.02(-3.90%)
Jan 03, 2018	0.5500	0.5500	0.5100	0.5100	790	-0.05(-8.11%)
Jan 02, 2018	0.6200	0.6200	0.4950	0.5550	7,656	+0.04(+6.73%)
Dec 29, 2017		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 28, 2017	0.5200	0.5200	0.5200	0.5200	30,100	+0.00(+0.00%)
Dec 26, 2017		0.5200	0.5200	0.5200	0	-0.03(-4.94%)
Dec 22, 2017	0.5470	0.5470	0.5470	0.5470	600	+0.03(+5.19%)
Dec 21, 2017	0.5200	0.5200	0.5200	0.5200	1,175	-0.01(-0.95%)
Dec 20, 2017	0.5000	0.5250	0.5000	0.5250	7,650	+0.03(+5.49%)
Dec 19, 2017	0.5100	0.5100	0.4800	0.4977	7,603	-0.02(-3.36%)
Dec 18, 2017	0.5500	0.5500	0.4800	0.5150	1,588	-0.02(-3.54%)
Dec 14, 2017		0.5339	0.5339	0.5339	40	-0.02(-2.93%)
Dec 12, 2017		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 11, 2017	0.6000	0.6000	0.6000	0.6000	9,065	+0.00(+0.00%)
Dec 08, 2017	0.5750	0.6000	0.5750	0.6000	3,000	+0.03(+4.35%)
Dec 07, 2017	0.5750	0.5750	0.5750	0.5750	1,250	+0.01(+2.68%)
Dec 05, 2017		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 04, 2017	0.5800	0.6000	0.5600	0.6000	6,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.