Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4045 0.4045 0.4045 0 -0.01(-1.34%)
Feb 27, 2019 0.4100 0.4100 0.4100 0.4100 800 -0.02(-4.65%)
Feb 26, 2019 0.4300 0.4300 0.4300 0.4300 1,781 -0.06(-12.24%)
Feb 25, 2019 0.4500 0.4900 0.3650 0.4900 1,378 -0.01(-2.00%)
Feb 22, 2019 0.5000 0.5000 0.5000 0.5000 1,100 +0.03(+5.26%)
Feb 20, 2019 0.4750 0.4750 0.4750 0 +0.04(+9.95%)
Feb 19, 2019 0.4320 0.4320 0.4320 0.4320 175 +0.01(+2.86%)
Feb 15, 2019 0.4600 0.4600 0.4200 0.4200 6,000 +0.00(+0.00%)
Feb 13, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 12, 2019 0.4200 0.4200 0.4200 60 +0.00(+0.00%)
Feb 11, 2019 0.4600 0.4600 0.4200 0.4200 9,128 -0.05(-10.64%)
Feb 06, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Feb 04, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 01, 2019 0.4900 0.4900 0.4900 0.4900 4,000 +0.04(+8.89%)
Jan 31, 2019 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0.4500 1,100 +0.01(+2.27%)
Jan 29, 2019 0.4400 0.4400 0.4400 0.4400 300 -0.03(-6.38%)
Jan 28, 2019 0.3900 0.4800 0.3900 0.4700 16,232 +0.09(+23.68%)
Jan 25, 2019 0.4300 0.4300 0.3800 0.3800 3,800 -0.07(-15.56%)
Jan 24, 2019 0.4500 0.4500 0.4500 0.4500 478 +0.01(+2.27%)
Jan 23, 2019 0.4500 0.4500 0.4400 0.4400 2,663 -0.03(-6.38%)
Jan 22, 2019 0.4700 0.4700 0.4500 0.4700 14,923 +0.00(+0.00%)
Jan 18, 2019 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Jan 17, 2019 0.4700 0.4700 0.4700 0.4700 150 +0.00(+0.00%)
Jan 16, 2019 0.4800 0.4800 0.4500 0.4700 3,520 -0.01(-2.08%)
Jan 15, 2019 0.4800 0.4800 0.4800 0.4800 1,030 +0.05(+11.63%)
Jan 14, 2019 0.4200 0.4350 0.4200 0.4300 3,300 -0.02(-4.44%)
Jan 11, 2019 0.5000 0.5000 0.4500 0.4500 7,900 -0.00(-0.55%)
Jan 10, 2019 0.4800 0.4800 0.4525 0.4525 3,200 -0.03(-5.73%)
Jan 09, 2019 0.5000 0.5000 0.4800 0.4800 368 -0.01(-2.04%)
Jan 08, 2019 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Jan 07, 2019 0.5000 0.5000 0.4800 0.4800 8,380 +0.05(+11.63%)
Jan 03, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jan 02, 2019 0.4500 0.4500 0.4500 0.4500 8,500 +0.07(+18.42%)
Dec 31, 2018 0.4500 0.4500 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 28, 2018 0.3300 0.3800 0.3300 0.3800 2,600 +0.03(+8.57%)
Dec 27, 2018 0.3600 0.3700 0.3000 0.3500 48,835 -0.03(-7.89%)
Dec 26, 2018 0.3800 0.4100 0.3700 0.3800 21,222 -0.03(-7.32%)
Dec 24, 2018 0.4200 0.4200 0.4100 0.4100 5,000 -0.09(-18.00%)
Dec 21, 2018 0.5400 0.5400 0.3300 0.5000 27,200 +0.02(+3.09%)
Dec 20, 2018 0.4850 0.4850 0.4850 0.4850 200 +0.02(+4.30%)
Dec 18, 2018 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Dec 17, 2018 0.5100 0.5100 0.4750 0.4750 3,740 +0.05(+13.10%)
Dec 13, 2018 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Dec 12, 2018 0.4500 0.4800 0.4500 0.4800 5,750 +0.03(+6.67%)
Dec 11, 2018 0.4500 0.4500 0.4050 0.4500 8,885 +0.04(+9.76%)
Dec 10, 2018 0.4773 0.4773 0.4100 0.4100 7,335 -0.09(-18.41%)
Dec 07, 2018 0.5500 0.5500 0.5025 0.5025 1,600 -0.05(-8.64%)
Dec 06, 2018 0.5500 0.5500 0.5500 0.5500 1,157 +0.00(+0.00%)
Dec 04, 2018 0.5000 0.5500 0.4750 0.5500 6,500 +0.12(+27.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.