Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.33%) |
Feb 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,541 | +0.00(+0.00%) |
Feb 26, 2020 | 0.4601 | 0.4650 | 0.4500 | 0.4500 | 16,933 | -0.04(-8.16%) |
Feb 25, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,383 | -0.03(-4.85%) |
Feb 24, 2020 | 0.5150 | 0.5150 | 0.5150 | 51 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.5025 | 0.5150 | 0.5025 | 0.5150 | 2,103 | +0.03(+5.10%) |
Feb 19, 2020 | 0.4900 | 0.4900 | 0.4900 | 5 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | 3,057 | -0.01(-2.95%) |
Feb 12, 2020 | 0.5050 | 0.5050 | 0.5049 | 0.5049 | 1,800 | -0.00(-0.02%) |
Feb 11, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 139 | +0.03(+5.21%) |
Feb 10, 2020 | 0.5050 | 0.5050 | 0.4800 | 0.4800 | 4,573 | -0.03(-4.95%) |
Feb 07, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 2,600 | +0.02(+3.06%) |
Feb 06, 2020 | 0.5050 | 0.5050 | 0.4900 | 0.4900 | 291 | -0.02(-2.97%) |
Feb 05, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 128 | +0.03(+5.21%) |
Feb 04, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 17,943 | -0.04(-7.69%) |
Feb 03, 2020 | 0.5500 | 0.5500 | 0.4600 | 0.5200 | 16,605 | +0.02(+4.00%) |
Jan 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 2 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 5,156 | +0.04(+8.70%) |
Jan 29, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | +0.00(+0.00%) |
Jan 28, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 11,312 | +0.01(+2.22%) |
Jan 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,063 | +0.00(+0.00%) |
Jan 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.07(-13.46%) |
Jan 23, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,242 | +0.07(+15.53%) |
Jan 22, 2020 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 200 | +0.00(+0.02%) |
Jan 21, 2020 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.4001 | 0.4500 | 0.4001 | 0.4500 | 300 | -0.05(-10.00%) |
Jan 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 405 | -0.01(-1.96%) |
Jan 15, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.5100 | 6,799 | +0.11(+27.50%) |
Jan 14, 2020 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 10,735 | -0.11(-21.57%) |
Jan 13, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 831 | +0.03(+6.25%) |
Jan 10, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,700 | +0.00(+0.00%) |
Jan 09, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 1,130 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4800 | 0.4800 | 0.4800 | 24 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 400 | -0.02(-4.00%) |
Jan 06, 2020 | 0.5000 | 0.5000 | 0.4230 | 0.5000 | 5,189 | +0.08(+18.20%) |
Dec 31, 2019 | 0.4230 | 0.4230 | 0.4230 | 0 | -0.06(-11.87%) | |
Dec 30, 2019 | 0.4799 | 0.4800 | 0.4799 | 0.4800 | 16,435 | +0.00(+0.00%) |
Dec 27, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,600 | +0.00(+0.00%) |
Dec 24, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,861 | +0.04(+10.34%) |
Dec 20, 2019 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3700 | 0.4350 | 0.3700 | 0.4350 | 523 | -0.04(-9.37%) |
Dec 18, 2019 | 0.4000 | 0.4800 | 0.3572 | 0.4800 | 42,050 | +0.04(+9.09%) |
Dec 17, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,300 | +0.03(+7.32%) |
Dec 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 435 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,970 | -0.02(-4.65%) |
Dec 10, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,100 | -0.04(-8.51%) |
Dec 09, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | -0.01(-2.08%) |
Dec 05, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.4800 | 0.4800 | 0.4800 | 45 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 20,013 | +0.02(+4.35%) |