Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 0.9712 | 0.9712 | 0.9712 | 0 | +0.02(+2.23%) | |
Feb 26, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.34%) | |
Feb 18, 2014 | 0.9828 | 0.9828 | 0.9828 | 0 | -0.02(-1.72%) | |
Feb 13, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
Feb 12, 2014 | 1.020 | 1.040 | 1.020 | 1.040 | 200 | +0.03(+2.97%) |
Feb 11, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
Feb 06, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.05%) | |
Feb 05, 2014 | 0.9894 | 0.9897 | 0.9894 | 0.9897 | 25,000 | -0.03(-2.68%) |
Jan 30, 2014 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 1.020 | 1.020 | 1.017 | 1.017 | 10,000 | -0.02(-2.21%) |
Jan 27, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.51%) |
Jan 24, 2014 | 1.040 | 1.040 | 1.024 | 1.024 | 0 | -0.03(-2.43%) |
Jan 23, 2014 | 1.058 | 1.058 | 1.040 | 1.050 | 10,000 | -0.01(-0.94%) |
Jan 21, 2014 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jan 15, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 30,000 | +0.00(+0.00%) |
Jan 13, 2014 | 1.061 | 1.070 | 1.061 | 1.070 | 22,100 | +0.01(+0.94%) |
Jan 10, 2014 | 1.090 | 1.100 | 1.060 | 1.060 | 8,419 | -0.02(-2.22%) |
Jan 09, 2014 | 1.070 | 1.100 | 1.070 | 1.084 | 39,358 | +0.04(+4.06%) |
Jan 08, 2014 | 1.042 | 1.042 | 1.042 | 1.042 | 8,000 | -0.03(-2.64%) |
Jan 06, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.65%) | |
Jan 03, 2014 | 1.088 | 1.088 | 1.088 | 1.088 | 1,000 | +0.01(+1.02%) |
Jan 02, 2014 | 1.080 | 1.080 | 1.068 | 1.077 | 6,900 | -0.00(-0.28%) |
Dec 31, 2013 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) | |
Dec 27, 2013 | 1.040 | 1.040 | 1.040 | 0 | -0.07(-6.31%) | |
Dec 20, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
Dec 19, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | -0.01(-0.65%) |
Dec 18, 2013 | 1.057 | 1.057 | 1.057 | 1.057 | 100 | +0.03(+2.61%) |
Dec 17, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 10,000 | +0.03(+3.00%) |
Dec 13, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Dec 12, 2013 | 1.030 | 1.038 | 1.010 | 1.010 | 17,870 | -0.01(-1.40%) |
Dec 11, 2013 | 1.072 | 1.072 | 1.024 | 1.024 | 62,900 | -0.05(-4.31%) |
Dec 10, 2013 | 1.040 | 1.070 | 1.040 | 1.070 | 181,250 | -0.03(-2.69%) |
Dec 09, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 34,000 | +0.04(+3.48%) |