Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.4780
0.4780
0.4780
0.4780
500
-0.01(-2.45%)
Feb 26, 2015
0.4900
0.4900
0.4900
0.4900
4,000
-0.01(-2.00%)
Feb 24, 2015
0.5000
0.5000
0.5000
0
+0.07(+17.37%)
Feb 20, 2015
0.4260
0.4260
0.4260
0
-0.01(-1.16%)
Feb 17, 2015
0.4310
0.4310
0.4310
0
-0.01(-2.05%)
Feb 11, 2015
0.4400
0.4400
0.4400
0
+0.02(+4.71%)
Feb 09, 2015
0.4202
0.4202
0.4202
0
-0.01(-2.28%)
Feb 03, 2015
0.4300
0.4300
0.4300
0
-0.06(-11.87%)
Jan 16, 2015
0.4879
0.4879
0.4879
0
+0.01(+1.65%)
Jan 14, 2015
0.4800
0.4800
0.4800
0
-0.06(-11.44%)
Jan 05, 2015
0.5420
0.5420
0.5420
0
+0.03(+6.07%)
Dec 31, 2014
0.5110
0.5110
0.5110
0
+0.05(+11.57%)
Dec 29, 2014
0.4580
0.4580
0.4580
0
+0.01(+2.92%)
Dec 26, 2014
0.4560
0.4560
0.4450
0.4450
26,805
-0.01(-1.18%)
Dec 17, 2014
0.4503
0.4503
0.4503
0
-0.00(-0.16%)
Dec 15, 2014
0.4510
0.4510
0.4510
0.4510
4,000
-0.01(-2.17%)
Dec 12, 2014
0.4610
0.4610
0.4610
0.4610
3,000
-0.01(-1.81%)
Dec 11, 2014
0.4630
0.4695
0.4540
0.4695
4,500
+0.02(+4.33%)
Dec 09, 2014
0.4500
0.4500
0.4500
0
-0.01(-2.17%)
Dec 08, 2014
0.4610
0.4610
0.4600
0.4600
1,500
+0.00(+0.88%)
Dec 05, 2014
0.4570
0.4570
0.4560
0.4560
680
-0.01(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.