Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2016
0.3720
0.3720
0.3720
0
+0.02(+4.97%)
Feb 12, 2016
0.3544
0.3544
0.3544
0
-0.05(-11.62%)
Feb 02, 2016
0.4010
0.4010
0.4010
0
+0.04(+9.86%)
Jan 27, 2016
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Jan 25, 2016
0.3600
0.3600
0.3600
0
-0.04(-9.41%)
Jan 22, 2016
0.3974
0.3974
0.3974
0.3974
6,000
+0.00(+0.81%)
Jan 21, 2016
0.4334
0.4334
0.3942
0.3942
12,000
-0.03(-6.12%)
Jan 20, 2016
0.4199
0.4199
0.4199
0.4199
17,300
-0.01(-2.12%)
Jan 19, 2016
0.4630
0.4630
0.4280
0.4290
7,563
-0.02(-4.71%)
Jan 08, 2016
0.4502
0.4502
0.4502
0
-0.03(-5.85%)
Jan 06, 2016
0.4782
0.4782
0.4782
0
+0.01(+2.51%)
Jan 05, 2016
0.4665
0.4665
0.4665
0.4665
100
+0.13(+37.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.