Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3865	0.4032	0.3865	0.4032	50,030	+0.00(+1.05%)
Feb 27, 2017	0.3990	0.3990	0.3990	0.3990	2,500	-0.01(-1.70%)
Feb 21, 2017		0.4059	0.4059	0.4059	0	-0.01(-2.92%)
Feb 16, 2017		0.4181	0.4181	0.4181	0	-0.01(-2.77%)
Feb 15, 2017	0.4246	0.4300	0.4246	0.4300	34,000	+0.01(+2.38%)
Feb 14, 2017	0.4000	0.4200	0.4000	0.4200	76,300	+0.01(+2.87%)
Feb 13, 2017	0.3953	0.4083	0.3953	0.4083	33,169	+0.01(+3.29%)
Feb 10, 2017	0.4000	0.4000	0.3952	0.3953	22,500	+0.01(+3.10%)
Feb 09, 2017	0.3834	0.3834	0.3834	0.3834	13,500	+0.01(+2.05%)
Feb 08, 2017	0.3909	0.3909	0.3757	0.3757	52,000	-0.03(-7.23%)
Feb 07, 2017	0.3851	0.4054	0.3800	0.4050	58,188	+0.06(+15.88%)
Feb 02, 2017		0.3495	0.3495	0.3495	0	-0.01(-1.99%)
Feb 01, 2017	0.3604	0.3604	0.3566	0.3566	13,500	-0.02(-6.16%)
Jan 25, 2017		0.3800	0.3800	0.3800	0	-0.00(-0.81%)
Jan 24, 2017	0.3700	0.3831	0.3700	0.3831	48,480	+0.01(+1.43%)
Jan 20, 2017		0.3777	0.3777	0.3777	0	+0.02(+4.68%)
Jan 11, 2017		0.3608	0.3608	0.3608	0	-0.01(-1.66%)
Jan 10, 2017	0.3735	0.3735	0.3669	0.3669	25,000	-0.01(-2.63%)
Jan 06, 2017		0.3768	0.3768	0.3768	0	+0.01(+2.92%)
Dec 29, 2016		0.3661	0.3661	0.3661	0	-0.01(-3.66%)
Dec 27, 2016		0.3800	0.3800	0.3800	0	-0.01(-2.71%)
Dec 22, 2016		0.3906	0.3906	0.3906	0	+0.00(+0.15%)
Dec 21, 2016	0.3861	0.3900	0.3861	0.3900	8,100	+0.02(+4.39%)
Dec 20, 2016	0.3784	0.3852	0.3736	0.3736	102,700	-0.02(-6.15%)
Dec 19, 2016	0.3981	0.3981	0.3981	0.3981	31,275	-0.01(-1.70%)
Dec 08, 2016		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Dec 06, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.