Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1905	0.1905	0.1905	0	-0.01(-4.75%)
Feb 25, 2020		0.2000	0.2000	0.2000	0	-0.02(-11.03%)
Feb 20, 2020		0.2248	0.2248	0.2248	0	+0.02(+12.40%)
Feb 19, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.50%)
Feb 18, 2020	0.2000	0.2000	0.1990	0.1990	1,800	-0.02(-11.08%)
Feb 14, 2020	0.2177	0.2238	0.2082	0.2238	111,500	-0.01(-6.24%)
Feb 13, 2020	0.2130	0.2387	0.2130	0.2387	55,500	-0.00(-0.13%)
Feb 11, 2020		0.2390	0.2390	0.2390	0	+0.00(+1.06%)
Feb 10, 2020	0.2365	0.2365	0.2365	0.2365	500	-0.00(-1.46%)
Feb 05, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.63%)
Feb 04, 2020	0.2385	0.2385	0.2385	0.2385	500	-0.00(-1.36%)
Feb 03, 2020	0.2400	0.2450	0.2400	0.2418	20,500	+0.01(+3.07%)
Jan 30, 2020		0.2346	0.2346	0.2346	0	-0.02(-8.00%)
Jan 29, 2020	0.2550	0.2550	0.2550	0.2550	19,500	+0.04(+15.91%)
Jan 27, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.46%)
Jan 24, 2020	0.2190	0.2190	0.2190	0.2190	1,100	-0.02(-8.94%)
Jan 23, 2020	0.2300	0.2531	0.2300	0.2405	13,500	-0.01(-3.80%)
Jan 22, 2020	0.2500	0.2500	0.2480	0.2500	10,500	+0.00(+0.00%)
Jan 17, 2020		0.2500	0.2500	0.2500	0	+0.01(+5.49%)
Jan 09, 2020		0.2370	0.2370	0.2370	0	-0.03(-10.67%)
Jan 08, 2020	0.2580	0.2653	0.2580	0.2653	10,000	-0.01(-3.49%)
Jan 07, 2020	0.2654	0.2749	0.2654	0.2749	55,500	-0.01(-3.61%)
Jan 06, 2020	0.2852	0.2852	0.2852	0.2852	1,000	+0.04(+16.41%)
Jan 02, 2020		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Dec 31, 2019	0.2604	0.2650	0.2604	0.2650	6,500	+0.03(+13.49%)
Dec 30, 2019	0.2335	0.2335	0.2335	0.2335	2,000	+0.01(+3.96%)
Dec 27, 2019	0.2461	0.2461	0.2246	0.2246	110,400	-0.01(-3.19%)
Dec 26, 2019	0.2750	0.2750	0.2320	0.2320	56,900	-0.02(-8.08%)
Dec 24, 2019		0.2695	0.2695	0.2524	8,000	-0.02(-6.35%)
Dec 23, 2019	0.2750	0.2765	0.2500	0.2695	88,100	-0.01(-2.95%)
Dec 20, 2019		0.2800	0.2800	0.2777	2,500	-0.00(-0.82%)
Dec 19, 2019	0.3100	0.3100	0.2693	0.2800	32,000	-0.03(-9.68%)
Dec 18, 2019	0.2873	0.3100	0.2792	0.3100	16,500	-0.01(-1.59%)
Dec 17, 2019	0.3027	0.3150	0.3027	0.3150	3,000	+0.01(+1.61%)
Dec 16, 2019	0.3100	0.3100	0.3100	0.3100	5,000	+0.02(+5.19%)
Dec 13, 2019	0.2900	0.2947	0.2754	0.2947	30,000	-0.01(-3.03%)
Dec 11, 2019		0.3039	0.3039	0.3039	0	-0.00(-0.36%)
Dec 10, 2019	0.2912	0.3050	0.2912	0.3050	4,500	+0.00(+1.26%)
Dec 09, 2019	0.3100	0.3100	0.2608	0.3012	40,500	-0.02(-5.87%)
Dec 06, 2019	0.3050	0.3200	0.3050	0.3200	10,000	+0.04(+14.33%)
Dec 05, 2019	0.3310	0.3310	0.2799	0.2799	1,100	-0.03(-9.71%)
Dec 04, 2019	0.3100	0.3100	0.3100	0.3100	4,000	+0.02(+7.27%)
Dec 03, 2019	0.2890	0.2950	0.2890	0.2890	6,700	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.