Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3826 | 0.3826 | 0.3300 | 0.3800 | 293,000 | -0.02(-4.76%) |
Feb 24, 2021 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.01(+3.85%) | |
Feb 23, 2021 | 0.3985 | 0.4141 | 0.3842 | 0.3842 | 19,184 | -0.02(-5.97%) |
Feb 22, 2021 | 0.4071 | 0.4100 | 0.3943 | 0.4086 | 50,560 | +0.01(+2.66%) |
Feb 19, 2021 | 0.3995 | 0.3995 | 0.3886 | 0.3980 | 112,600 | +0.01(+2.05%) |
Feb 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | -0.01(-2.26%) |
Feb 17, 2021 | 0.4070 | 0.4070 | 0.3978 | 0.3990 | 91,659 | -0.02(-5.61%) |
Feb 16, 2021 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 1,223 | -0.01(-1.70%) |
Feb 12, 2021 | 0.4200 | 0.4300 | 0.4070 | 0.4300 | 70,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | -0.01(-1.69%) |
Feb 10, 2021 | 0.4250 | 0.4374 | 0.4200 | 0.4374 | 95,003 | +0.01(+2.92%) |
Feb 09, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 4,000 | -0.02(-3.85%) |
Feb 08, 2021 | 0.4370 | 0.4420 | 0.4250 | 0.4420 | 153,700 | +0.01(+1.26%) |
Feb 05, 2021 | 0.4334 | 0.4475 | 0.4334 | 0.4365 | 34,500 | +0.00(+0.88%) |
Feb 04, 2021 | 0.4245 | 0.4327 | 0.4245 | 0.4327 | 4,616 | +0.02(+4.57%) |
Feb 03, 2021 | 0.4128 | 0.4138 | 0.4019 | 0.4138 | 142,739 | -0.02(-4.06%) |
Feb 02, 2021 | 0.3870 | 0.4313 | 0.3870 | 0.4313 | 13,270 | -0.00(-0.05%) |
Feb 01, 2021 | 0.4300 | 0.4315 | 0.4300 | 0.4315 | 24,012 | -0.00(-0.23%) |
Jan 29, 2021 | 0.4183 | 0.4325 | 0.4183 | 0.4325 | 14,000 | +0.01(+3.22%) |
Jan 28, 2021 | 0.4239 | 0.4239 | 0.4190 | 0.4190 | 16,550 | -0.00(-0.24%) |
Jan 27, 2021 | 0.4261 | 0.4327 | 0.4149 | 0.4200 | 49,650 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | -0.01(-2.62%) |
Jan 25, 2021 | 0.4322 | 0.4350 | 0.4300 | 0.4313 | 74,845 | -0.00(-1.10%) |
Jan 22, 2021 | 0.4349 | 0.4381 | 0.4172 | 0.4361 | 269,500 | +0.01(+1.42%) |
Jan 21, 2021 | 0.4399 | 0.4400 | 0.4300 | 0.4300 | 71,075 | -0.02(-3.80%) |
Jan 20, 2021 | 0.4300 | 0.4479 | 0.4300 | 0.4470 | 157,023 | +0.01(+2.62%) |
Jan 19, 2021 | 0.4260 | 0.4495 | 0.4260 | 0.4356 | 460,015 | -0.02(-4.05%) |
Jan 15, 2021 | 0.4500 | 0.4540 | 0.4499 | 0.4540 | 134,500 | -0.00(-0.22%) |
Jan 14, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 30,000 | +0.00(+0.93%) |
Jan 13, 2021 | 0.4513 | 0.4519 | 0.4460 | 0.4508 | 73,000 | +0.01(+2.45%) |
Jan 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 30,000 | +0.00(+1.03%) |
Jan 11, 2021 | 0.4100 | 0.4355 | 0.4100 | 0.4355 | 198,500 | +0.00(+0.09%) |
Jan 08, 2021 | 0.4272 | 0.4360 | 0.4272 | 0.4351 | 65,500 | +0.01(+1.19%) |
Jan 07, 2021 | 0.4250 | 0.4300 | 0.4083 | 0.4300 | 25,900 | +0.00(+0.23%) |
Jan 05, 2021 | 0.4290 | 0.4290 | 0.4290 | 0 | -0.03(-6.31%) | |
Jan 04, 2021 | 0.4600 | 0.4600 | 0.4579 | 0.4579 | 46,300 | +0.02(+4.07%) |
Dec 31, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-3.87%) | |
Dec 29, 2020 | 0.4577 | 0.4577 | 0.4577 | 0 | -0.04(-8.46%) | |
Dec 28, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 26,500 | +0.05(+12.21%) |
Dec 24, 2020 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 200 | -0.01(-3.13%) |
Dec 23, 2020 | 0.4490 | 0.4600 | 0.4220 | 0.4600 | 134,500 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4465 | 0.4600 | 0.4464 | 0.4600 | 200,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 359,850 | +0.02(+4.31%) |
Dec 17, 2020 | 0.4410 | 0.4410 | 0.4410 | 0 | -0.01(-3.08%) | |
Dec 15, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Dec 14, 2020 | 0.4522 | 0.4667 | 0.4346 | 0.4600 | 144,070 | +0.01(+2.20%) |
Dec 11, 2020 | 0.4280 | 0.4501 | 0.4280 | 0.4501 | 136,500 | +0.01(+3.00%) |
Dec 10, 2020 | 0.3978 | 0.4370 | 0.3978 | 0.4370 | 99,000 | +0.01(+2.58%) |
Dec 09, 2020 | 0.4196 | 0.4260 | 0.4165 | 0.4260 | 140,500 | +0.01(+1.43%) |
Dec 08, 2020 | 0.4038 | 0.4200 | 0.4038 | 0.4200 | 38,500 | +0.01(+2.19%) |
Dec 07, 2020 | 0.3828 | 0.4110 | 0.3828 | 0.4110 | 69,500 | +0.00(+1.23%) |
Dec 04, 2020 | 0.3798 | 0.4060 | 0.3798 | 0.4060 | 86,000 | +0.01(+3.18%) |
Dec 03, 2020 | 0.3932 | 0.3935 | 0.3932 | 0.3935 | 101,000 | +0.01(+2.47%) |
Dec 02, 2020 | 0.3839 | 0.3890 | 0.3839 | 0.3840 | 84,300 | +0.01(+2.95%) |