Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4497 | 11,366 | +0.00(+0.04%) |
Feb 28, 2024 | 0.4894 | 0.4894 | 0.4300 | 0.4495 | 28,788 | -0.03(-6.35%) |
Feb 27, 2024 | 0.4697 | 0.4891 | 0.4300 | 0.4800 | 60,800 | +0.01(+2.19%) |
Feb 26, 2024 | 0.4200 | 0.4899 | 0.4200 | 0.4697 | 80,591 | +0.05(+11.83%) |
Feb 23, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 54,461 | +0.04(+10.53%) |
Feb 22, 2024 | 0.3200 | 0.4100 | 0.3184 | 0.3800 | 64,155 | +0.04(+11.86%) |
Feb 21, 2024 | 0.3110 | 0.3397 | 0.3110 | 0.3397 | 22,086 | +0.03(+11.19%) |
Feb 20, 2024 | 0.3050 | 0.3470 | 0.2670 | 0.3055 | 70,039 | +0.00(+0.16%) |
Feb 16, 2024 | 0.2970 | 0.3270 | 0.2970 | 0.3050 | 81,900 | +0.03(+9.32%) |
Feb 15, 2024 | 0.2980 | 0.2980 | 0.2750 | 0.2790 | 13,500 | -0.02(-6.28%) |
Feb 14, 2024 | 0.2970 | 0.2980 | 0.2787 | 0.2977 | 86,200 | +0.03(+9.45%) |
Feb 13, 2024 | 0.2715 | 0.3380 | 0.2400 | 0.2720 | 241,907 | +0.00(+0.18%) |
Feb 12, 2024 | 0.2715 | 0.2797 | 0.2715 | 0.2715 | 46,600 | -0.03(-9.47%) |
Feb 09, 2024 | 0.2917 | 0.2999 | 0.2790 | 0.2999 | 32,600 | -0.02(-5.60%) |
Feb 08, 2024 | 0.2610 | 0.3400 | 0.2600 | 0.3177 | 103,500 | +0.06(+22.15%) |
Feb 07, 2024 | 0.2719 | 0.2986 | 0.2600 | 0.2601 | 96,850 | -0.01(-4.34%) |
Feb 06, 2024 | 0.2632 | 0.2719 | 0.2610 | 0.2719 | 8,000 | -0.00(-0.04%) |
Feb 05, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 5,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2600 | 0.2790 | 0.2600 | 0.2720 | 18,900 | +0.01(+4.62%) |
Feb 01, 2024 | 0.2797 | 0.3400 | 0.2506 | 0.2600 | 121,153 | -0.03(-10.03%) |
Jan 31, 2024 | 0.2602 | 0.2890 | 0.2600 | 0.2890 | 42,500 | -0.01(-3.15%) |
Jan 29, 2024 | 0.2984 | 0 | -0.01(-3.74%) | |||
Jan 26, 2024 | 0.3178 | 0.3178 | 0.3000 | 0.3100 | 6,793 | -0.01(-2.49%) |
Jan 24, 2024 | 0.3179 | 0 | +0.01(+2.55%) | |||
Jan 23, 2024 | 0.2700 | 0.3100 | 0.2518 | 0.3100 | 44,700 | -0.01(-2.82%) |
Jan 22, 2024 | 0.2643 | 0.3190 | 0.2643 | 0.3190 | 5,500 | +0.01(+3.24%) |
Jan 19, 2024 | 0.3199 | 0.3199 | 0.2510 | 0.3090 | 45,400 | +0.03(+10.32%) |
Jan 18, 2024 | 0.2700 | 0.3297 | 0.2608 | 0.2801 | 9,901 | -0.05(-14.99%) |
Jan 17, 2024 | 0.2876 | 0.3295 | 0.2605 | 0.3295 | 20,650 | +0.02(+6.36%) |
Jan 16, 2024 | 0.2801 | 0.3490 | 0.2801 | 0.3098 | 600 | +0.01(+4.98%) |
Jan 12, 2024 | 0.3100 | 0.3225 | 0.2801 | 0.2951 | 53,436 | +0.01(+2.64%) |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.2875 | 0.2875 | 1,633 | -0.06(-17.76%) |
Jan 10, 2024 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 500 | +0.04(+12.77%) |
Jan 09, 2024 | 0.3000 | 0.3400 | 0.2700 | 0.3100 | 66,043 | +0.05(+19.23%) |
Jan 08, 2024 | 0.2600 | 0.2875 | 0.2505 | 0.2600 | 44,363 | -0.04(-13.33%) |
Jan 05, 2024 | 0.2705 | 0.3000 | 0.2705 | 0.3000 | 2,001 | +0.05(+20.00%) |
Jan 04, 2024 | 0.3090 | 0.3090 | 0.2500 | 0.2500 | 372,060 | -0.04(-13.76%) |
Jan 02, 2024 | 0.2899 | 0 | +0.02(+7.37%) | |||
Dec 29, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 988 | -0.03(-9.97%) |
Dec 28, 2023 | 0.2706 | 0.3099 | 0.2706 | 0.2999 | 2,950 | -0.01(-2.94%) |
Dec 27, 2023 | 0.2700 | 0.3200 | 0.2700 | 0.3090 | 14,600 | -0.01(-3.44%) |
Dec 26, 2023 | 0.2602 | 0.3200 | 0.2602 | 0.3200 | 2,703 | +0.06(+23.03%) |
Dec 22, 2023 | 0.3197 | 0.3197 | 0.2601 | 0.2601 | 7,000 | -0.06(-18.72%) |
Dec 21, 2023 | 0.2801 | 0.3200 | 0.2801 | 0.3200 | 2,300 | -0.01(-1.93%) |
Dec 19, 2023 | 0.3263 | 90 | +0.03(+8.77%) | |||
Dec 18, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 15,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+9.09%) |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,950 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2600 | 0.3280 | 0.2600 | 0.2750 | 30,950 | +0.01(+1.85%) |
Dec 11, 2023 | 0.2999 | 0.2999 | 0.2700 | 0.2700 | 15,300 | -0.02(-7.18%) |
Dec 08, 2023 | 0.2750 | 0.3280 | 0.2700 | 0.2909 | 13,025 | -0.01(-3.00%) |
Dec 07, 2023 | 0.2620 | 0.3160 | 0.2600 | 0.2999 | 11,450 | -0.03(-8.84%) |
Dec 06, 2023 | 0.3010 | 0.3290 | 0.2500 | 0.3290 | 12,015 | +0.01(+2.75%) |
Dec 05, 2023 | 0.3100 | 0.3202 | 0.3000 | 0.3202 | 10,000 | -0.01(-2.67%) |
Dec 04, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 1,500 | +0.00(+0.09%) |