Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Feb 19, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 170,000 | -0.00(-25.00%) |
Feb 13, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 178,000 | -0.00(-20.00%) |
Feb 11, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+66.67%) |
Feb 09, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-50.00%) |
Feb 05, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 38,057 | +0.00(+0.00%) |
Jan 30, 2009 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 238,057 | +0.00(+0.00%) |
Jan 16, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+445.45%) | |
Jan 08, 2009 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Dec 31, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0010 | 0.0010 | 0.0006 | 0.0010 | 409,730 | -0.00(-16.67%) |
Dec 29, 2008 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 100,000 | -0.00(-14.29%) |
Dec 26, 2008 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 89,200 | +0.00(+7.69%) |
Dec 19, 2008 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16,000 | +0.00(+0.00%) |
Dec 16, 2008 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 40,000 | +0.00(+8.33%) |
Dec 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.0010 | 0.0012 | 0.0005 | 0.0012 | 74,200 | -0.00(-40.00%) |
Dec 04, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,500 | -0.00(-42.86%) |