Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0307 | 0.0340 | 0.0300 | 0.0340 | 1,017,317 | +0.00(+1.49%) |
Feb 26, 2015 | 0.0320 | 0.0348 | 0.0310 | 0.0335 | 357,985 | -0.00(-4.29%) |
Feb 25, 2015 | 0.0375 | 0.0375 | 0.0310 | 0.0350 | 1,305,838 | -0.00(-6.67%) |
Feb 24, 2015 | 0.0375 | 0.0400 | 0.0327 | 0.0375 | 231,163 | +0.00(+7.14%) |
Feb 23, 2015 | 0.0330 | 0.0400 | 0.0330 | 0.0350 | 571,900 | -0.00(-10.26%) |
Feb 20, 2015 | 0.0320 | 0.0399 | 0.0310 | 0.0390 | 456,878 | +0.00(+11.75%) |
Feb 19, 2015 | 0.0370 | 0.0370 | 0.0320 | 0.0349 | 361,550 | -0.00(-0.29%) |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0306 | 0.0350 | 1,197,850 | -0.00(-10.26%) |
Feb 17, 2015 | 0.0438 | 0.0439 | 0.0300 | 0.0390 | 351,883 | -0.00(-2.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.78%) | |
Feb 12, 2015 | 0.0420 | 0.0420 | 0.0393 | 0.0393 | 205,400 | -0.00(-1.75%) |
Feb 11, 2015 | 0.0410 | 0.0449 | 0.0393 | 0.0400 | 253,456 | -0.00(-9.50%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0442 | 247,549 | -0.00(-1.56%) |
Feb 09, 2015 | 0.0429 | 0.0450 | 0.0411 | 0.0449 | 27,618 | +0.00(+12.25%) |
Feb 06, 2015 | 0.0400 | 0.0449 | 0.0393 | 0.0400 | 211,266 | -0.00(-2.44%) |
Feb 05, 2015 | 0.0416 | 0.0480 | 0.0400 | 0.0410 | 256,571 | -0.00(-2.61%) |
Feb 04, 2015 | 0.0419 | 0.0422 | 0.0416 | 0.0421 | 57,250 | -0.00(-6.24%) |
Feb 03, 2015 | 0.0417 | 0.0449 | 0.0417 | 0.0449 | 126,273 | +0.00(+1.13%) |
Feb 02, 2015 | 0.0480 | 0.0480 | 0.0400 | 0.0444 | 982,223 | -0.00(-1.33%) |
Jan 30, 2015 | 0.0470 | 0.0480 | 0.0447 | 0.0450 | 234,878 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 216,400 | +0.00(+9.76%) |
Jan 28, 2015 | 0.0440 | 0.0441 | 0.0402 | 0.0410 | 202,373 | -0.00(-6.61%) |
Jan 27, 2015 | 0.0467 | 0.0467 | 0.0420 | 0.0439 | 354,720 | -0.00(-2.44%) |
Jan 26, 2015 | 0.0452 | 0.0519 | 0.0430 | 0.0450 | 517,988 | -0.01(-12.45%) |
Jan 23, 2015 | 0.0441 | 0.0514 | 0.0441 | 0.0514 | 293,551 | +0.00(+5.11%) |
Jan 22, 2015 | 0.0484 | 0.0489 | 0.0450 | 0.0489 | 187,536 | -0.00(-0.20%) |
Jan 21, 2015 | 0.0499 | 0.0520 | 0.0480 | 0.0490 | 150,207 | -0.00(-1.80%) |
Jan 20, 2015 | 0.0500 | 0.0500 | 0.0461 | 0.0499 | 92,567 | -0.00(-0.20%) |
Jan 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0500 | 0.0500 | 0.0421 | 0.0500 | 402,509 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0501 | 0.0530 | 0.0420 | 0.0500 | 501,460 | -0.00(-7.58%) |
Jan 13, 2015 | 0.0541 | 0 | -0.00(-6.56%) | |||
Jan 12, 2015 | 0.0587 | 0.0587 | 0.0531 | 0.0579 | 207,710 | -0.00(-1.53%) |
Jan 09, 2015 | 0.0560 | 0.0589 | 0.0522 | 0.0588 | 55,413 | +0.00(+6.91%) |
Jan 08, 2015 | 0.0549 | 0.0590 | 0.0501 | 0.0550 | 293,547 | -0.00(-1.43%) |
Jan 07, 2015 | 0.0525 | 0.0560 | 0.0500 | 0.0558 | 514,927 | +0.00(+1.64%) |
Jan 06, 2015 | 0.0550 | 0.0590 | 0.0510 | 0.0549 | 446,350 | +0.00(+9.80%) |
Jan 05, 2015 | 0.0500 | 0.0550 | 0.0430 | 0.0500 | 412,179 | +0.01(+11.11%) |
Jan 02, 2015 | 0.0370 | 0.0500 | 0.0330 | 0.0450 | 156,046 | +0.01(+21.62%) |
Dec 31, 2014 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-15.91%) | |
Dec 30, 2014 | 0.0495 | 0.0500 | 0.0381 | 0.0440 | 1,731,883 | -0.00(-6.38%) |
Dec 29, 2014 | 0.0430 | 0.0500 | 0.0430 | 0.0470 | 279,959 | +0.00(+6.82%) |
Dec 26, 2014 | 0.0468 | 0.0468 | 0.0421 | 0.0440 | 133,699 | -0.00(-8.14%) |
Dec 24, 2014 | 0.0479 | 0.0479 | 0.0479 | 0 | -0.00(-2.64%) | |
Dec 23, 2014 | 0.0537 | 0.0537 | 0.0465 | 0.0492 | 1,353,107 | -0.00(-8.55%) |
Dec 22, 2014 | 0.0590 | 0.0590 | 0.0470 | 0.0538 | 1,665,748 | -0.01(-8.81%) |
Dec 19, 2014 | 0.0590 | 0.0590 | 0.0541 | 0.0590 | 1,462,860 | +0.00(+0.34%) |
Dec 18, 2014 | 0.0620 | 0.0620 | 0.0551 | 0.0588 | 279,055 | -0.00(-0.34%) |
Dec 17, 2014 | 0.0525 | 0.0620 | 0.0500 | 0.0590 | 369,772 | +0.01(+12.38%) |
Dec 16, 2014 | 0.0490 | 0.0525 | 541,066 | -0.00(-0.19%) | ||
Dec 15, 2014 | 0.0450 | 0.0540 | 0.0450 | 0.0526 | 204,590 | -0.00(-6.74%) |
Dec 12, 2014 | 0.0580 | 0.0600 | 0.0500 | 0.0564 | 490,772 | -0.00(-6.00%) |
Dec 11, 2014 | 0.0580 | 0.0600 | 0.0575 | 0.0600 | 287,900 | +0.00(+3.45%) |
Dec 10, 2014 | 0.0624 | 0.0624 | 0.0580 | 0.0580 | 202,085 | -0.00(-7.05%) |
Dec 09, 2014 | 0.0600 | 0.0624 | 0.0590 | 0.0624 | 290,041 | +0.00(+4.00%) |
Dec 08, 2014 | 0.0532 | 0.0600 | 0.0532 | 0.0600 | 278,897 | +0.00(+4.35%) |
Dec 05, 2014 | 0.0581 | 0.0639 | 0.0570 | 0.0575 | 218,801 | -0.00(-5.74%) |
Dec 04, 2014 | 0.0612 | 0.0624 | 0.0580 | 0.0610 | 483,268 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0602 | 0.0602 | 0.0602 | 0.0610 | 199,758 | -0.01(-10.29%) |
Dec 02, 2014 | 0.0602 | 0.0680 | 0.0602 | 0.0680 | 175,688 | +0.01(+8.11%) |