Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0400 | 0.0400 | 0.0332 | 0.0384 | 291,690 | +0.00(+10.03%) |
Feb 25, 2022 | 0.0315 | 0.0395 | 0.0349 | 0.0349 | 255,649 | +0.00(+5.44%) |
Feb 24, 2022 | 0.0350 | 0.0370 | 0.0314 | 0.0331 | 285,489 | -0.00(-10.54%) |
Feb 23, 2022 | 0.0368 | 0.0373 | 0.0356 | 0.0370 | 104,261 | +0.00(+3.93%) |
Feb 22, 2022 | 0.0360 | 0.0400 | 0.0353 | 0.0356 | 385,707 | -0.00(-5.07%) |
Feb 18, 2022 | 0.0375 | 0 | -0.00(-1.32%) | |||
Feb 17, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0380 | 76,539 | -0.00(-2.56%) |
Feb 16, 2022 | 0.0379 | 0.0390 | 0.0353 | 0.0390 | 159,105 | +0.00(+1.83%) |
Feb 15, 2022 | 0.0352 | 0.0387 | 0.0352 | 0.0383 | 207,371 | -0.00(-0.52%) |
Feb 14, 2022 | 0.0352 | 0.0399 | 0.0352 | 0.0385 | 20,681 | -0.00(-3.75%) |
Feb 11, 2022 | 0.0396 | 0.0411 | 0.0383 | 0.0400 | 138,835 | +0.00(+4.44%) |
Feb 10, 2022 | 0.0367 | 0.0395 | 0.0351 | 0.0383 | 86,743 | +0.00(+4.36%) |
Feb 09, 2022 | 0.0400 | 0.0450 | 0.0367 | 0.0367 | 392,974 | -0.00(-11.57%) |
Feb 08, 2022 | 0.0406 | 0.0450 | 0.0398 | 0.0415 | 36,706 | +0.00(+2.72%) |
Feb 07, 2022 | 0.0357 | 0.0420 | 0.0351 | 0.0404 | 54,167 | -0.00(-3.81%) |
Feb 04, 2022 | 0.0435 | 0.0445 | 0.0392 | 0.0420 | 90,531 | -0.00(-1.18%) |
Feb 03, 2022 | 0.0381 | 0.0450 | 0.0425 | 69,722 | +0.00(+3.91%) | |
Feb 02, 2022 | 0.0411 | 0.0411 | 0.0409 | 0.0409 | 12,450 | +0.00(+2.25%) |
Feb 01, 2022 | 0.0373 | 0.0411 | 0.0358 | 0.0400 | 130,155 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 172,956 | +0.00(+0.50%) |
Jan 28, 2022 | 0.0360 | 0.0398 | 0.0350 | 0.0398 | 397,650 | +0.00(+10.56%) |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0333 | 0.0360 | 572,607 | -0.00(-7.69%) |
Jan 26, 2022 | 0.0384 | 0.0415 | 0.0367 | 0.0390 | 137,853 | -0.00(-6.92%) |
Jan 25, 2022 | 0.0419 | 0.0419 | 0.0400 | 0.0419 | 136,891 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0408 | 0.0442 | 0.0385 | 0.0419 | 285,530 | +0.00(+2.70%) |
Jan 21, 2022 | 0.0430 | 0.0462 | 0.0407 | 0.0408 | 238,192 | -0.00(-10.33%) |
Jan 20, 2022 | 0.0440 | 0.0455 | 0.0430 | 0.0455 | 306,423 | +0.00(+1.11%) |
Jan 19, 2022 | 0.0467 | 0.0510 | 0.0450 | 0.0450 | 303,041 | -0.00(-8.16%) |
Jan 18, 2022 | 0.0430 | 0.0490 | 0.0410 | 0.0490 | 228,066 | +0.01(+13.95%) |
Jan 14, 2022 | 0.0430 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0450 | 0.0450 | 0.0420 | 0.0430 | 108,761 | -0.00(-3.37%) |
Jan 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0445 | 84,280 | +0.00(+6.21%) |
Jan 11, 2022 | 0.0410 | 0.0420 | 0.0400 | 0.0419 | 188,472 | +0.00(+2.95%) |
Jan 10, 2022 | 0.0474 | 0.0474 | 0.0407 | 0.0407 | 186,450 | -0.00(-7.50%) |
Jan 07, 2022 | 0.0450 | 0.0460 | 0.0440 | 0.0440 | 295,484 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0470 | 0.0470 | 0.0410 | 0.0440 | 186,529 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0407 | 0.0440 | 0.0407 | 0.0440 | 357,817 | +0.00(+10.00%) |
Jan 04, 2022 | 0.0420 | 0.0440 | 0.0311 | 0.0400 | 698,327 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0310 | 0.0420 | 0.0310 | 0.0400 | 1,018,065 | +0.01(+29.03%) |
Dec 31, 2021 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 1,910,701 | -0.00(-7.46%) |
Dec 30, 2021 | 0.0375 | 0.0379 | 0.0330 | 0.0335 | 1,810,919 | -0.00(-11.61%) |
Dec 29, 2021 | 0.0376 | 0.0399 | 0.0371 | 0.0379 | 491,162 | -0.00(-3.32%) |
Dec 28, 2021 | 0.0399 | 0.0400 | 0.0370 | 0.0392 | 892,791 | -0.00(-1.26%) |
Dec 27, 2021 | 0.0400 | 0.0400 | 0.0385 | 0.0397 | 449,858 | -0.00(-0.50%) |
Dec 23, 2021 | 0.0418 | 0.0418 | 0.0375 | 0.0399 | 1,441,793 | -0.00(-4.55%) |
Dec 22, 2021 | 0.0381 | 0.0418 | 0.0381 | 0.0418 | 157,826 | +0.00(+3.21%) |
Dec 21, 2021 | 0.0400 | 0.0429 | 0.0375 | 0.0405 | 842,285 | -0.00(-6.90%) |
Dec 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0435 | 380,858 | -0.00(-1.14%) |
Dec 17, 2021 | 0.0412 | 0.0490 | 0.0412 | 0.0440 | 398,728 | +0.00(+2.33%) |
Dec 16, 2021 | 0.0450 | 0.0450 | 0.0411 | 0.0430 | 885,980 | +0.00(+1.90%) |
Dec 15, 2021 | 0.0440 | 0.0450 | 0.0410 | 0.0422 | 972,535 | -0.00(-4.09%) |
Dec 14, 2021 | 0.0430 | 0.0450 | 0.0430 | 0.0440 | 106,926 | -0.00(-1.57%) |
Dec 13, 2021 | 0.0462 | 0.0478 | 0.0423 | 0.0447 | 222,994 | -0.00(-8.78%) |
Dec 10, 2021 | 0.0435 | 0.0490 | 0.0420 | 0.0490 | 824,571 | +0.01(+13.16%) |
Dec 09, 2021 | 0.0440 | 0.0500 | 0.0433 | 0.0433 | 406,331 | -0.00(-1.59%) |
Dec 08, 2021 | 0.0458 | 0.0460 | 0.0440 | 0.0440 | 294,274 | -0.00(-3.72%) |
Dec 07, 2021 | 0.0470 | 0.0479 | 0.0430 | 0.0457 | 220,905 | -0.00(-0.65%) |
Dec 06, 2021 | 0.0470 | 0.0499 | 0.0457 | 0.0460 | 306,818 | -0.00(-2.13%) |
Dec 03, 2021 | 0.0447 | 0.0535 | 0.0447 | 0.0470 | 353,447 | -0.00(-0.84%) |
Dec 02, 2021 | 0.0488 | 0.0560 | 0.0456 | 0.0474 | 499,264 | -0.00(-3.27%) |