Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 125.00 | 125.00 | 124.50 | 125.00 | 232 | +0.00(+0.00%) |
Feb 21, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 125.00 | 126.25 | 125.00 | 125.00 | 350 | -2.00(-1.57%) |
Feb 16, 2007 | 127.00 | 128.50 | 127.00 | 127.00 | 875 | +0.50(+0.40%) |
Feb 15, 2007 | 126.50 | 126.50 | 126.50 | 126.50 | 101 | -2.50(-1.94%) |
Feb 14, 2007 | 129.00 | 129.00 | 129.00 | 129.00 | 600 | +2.50(+1.98%) |
Feb 13, 2007 | 126.50 | 126.90 | 126.50 | 126.50 | 200 | -2.00(-1.56%) |
Feb 12, 2007 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 128.50 | 128.50 | 128.50 | 128.50 | 115 | +3.50(+2.80%) |
Feb 07, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 125.00 | 125.50 | 125.00 | 125.00 | 200 | +2.50(+2.04%) |
Feb 05, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 608 | +0.00(+0.00%) |
Jan 17, 2007 | 122.50 | 123.00 | 122.50 | 122.50 | 348 | -1.25(-1.01%) |
Jan 16, 2007 | 123.75 | 123.75 | 123.75 | 123.75 | 447 | +0.25(+0.20%) |
Jan 12, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 250 | -0.75(-0.60%) |
Jan 09, 2007 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 124.25 | 125.50 | 123.50 | 124.25 | 300 | -5.50(-4.24%) |
Jan 04, 2007 | 134.50 | 131.25 | 129.00 | 129.75 | 2,400 | -4.75(-3.53%) |
Jan 03, 2007 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 134.50 | 136.00 | 134.50 | 134.50 | 1,150 | +1.00(+0.75%) |
Dec 28, 2006 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 133.50 | 135.00 | 133.50 | 133.50 | 400 | +3.50(+2.69%) |
Dec 26, 2006 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | -2.93(-2.20%) |
Dec 22, 2006 | 132.93 | 133.50 | 132.93 | 132.93 | 600 | +1.43(+1.09%) |
Dec 21, 2006 | 131.50 | 131.50 | 130.50 | 131.50 | 300 | +3.50(+2.73%) |
Dec 20, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 128.00 | 128.00 | 126.75 | 128.00 | 500 | +1.50(+1.19%) |
Dec 13, 2006 | 126.50 | 126.50 | 126.35 | 126.50 | 500 | +4.50(+3.69%) |
Dec 12, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 122.00 | 124.25 | 122.00 | 122.00 | 30,850 | +0.00(+0.00%) |
Dec 08, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 122.00 | 123.50 | 122.00 | 122.00 | 400 | +1.00(+0.83%) |
Dec 05, 2006 | 121.00 | 121.00 | 121.00 | 121.00 | 1,000 | +2.50(+2.11%) |
Dec 04, 2006 | 118.50 | 118.50 | 118.50 | 118.50 | 493 | +3.25(+2.82%) |