Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 59.52 | 59.74 | 59.52 | 59.74 | 150 | +0.83(+1.41%) |
Feb 25, 2011 | 59.01 | 59.01 | 58.91 | 58.91 | 120 | +0.09(+0.15%) |
Feb 24, 2011 | 58.52 | 58.82 | 58.52 | 58.82 | 256 | +0.03(+0.05%) |
Feb 23, 2011 | 58.79 | 58.79 | 58.79 | 58.79 | 40 | -0.31(-0.52%) |
Feb 22, 2011 | 59.10 | 59.10 | 59.10 | 59.10 | 220 | -1.85(-3.04%) |
Feb 18, 2011 | 59.99 | 60.95 | 59.99 | 60.95 | 843 | +2.28(+3.89%) |
Feb 17, 2011 | 58.30 | 58.67 | 58.28 | 58.67 | 723 | +0.28(+0.48%) |
Feb 16, 2011 | 57.89 | 58.39 | 57.77 | 58.39 | 958 | +1.12(+1.96%) |
Feb 14, 2011 | 57.27 | 57.27 | 57.27 | 0 | -0.55(-0.95%) | |
Feb 11, 2011 | 57.78 | 57.84 | 57.78 | 57.82 | 601 | +0.42(+0.73%) |
Feb 10, 2011 | 56.95 | 57.51 | 56.55 | 57.40 | 1,910 | -1.28(-2.18%) |
Feb 09, 2011 | 58.75 | 58.75 | 58.68 | 58.68 | 224 | +0.41(+0.70%) |
Feb 08, 2011 | 57.62 | 58.39 | 57.62 | 58.27 | 355 | +0.27(+0.47%) |
Feb 07, 2011 | 57.63 | 58.00 | 57.63 | 58.00 | 36 | +1.62(+2.87%) |
Feb 04, 2011 | 56.14 | 56.38 | 56.14 | 56.38 | 135 | +0.49(+0.88%) |
Feb 03, 2011 | 56.16 | 56.16 | 55.89 | 55.89 | 24 | -0.65(-1.15%) |
Feb 01, 2011 | 56.54 | 56.54 | 56.54 | 0 | +0.55(+0.98%) | |
Jan 31, 2011 | 56.17 | 56.17 | 55.55 | 55.99 | 976 | +0.29(+0.52%) |
Jan 28, 2011 | 56.40 | 56.40 | 55.70 | 55.70 | 231 | -2.55(-4.38%) |
Jan 27, 2011 | 57.53 | 58.25 | 57.53 | 58.25 | 3,200 | +1.60(+2.82%) |
Jan 26, 2011 | 56.83 | 56.83 | 56.65 | 56.65 | 2,120 | +0.62(+1.11%) |
Jan 25, 2011 | 55.96 | 56.03 | 55.96 | 56.03 | 170 | -0.52(-0.92%) |
Jan 24, 2011 | 55.45 | 56.55 | 55.45 | 56.55 | 830 | -0.75(-1.31%) |
Jan 21, 2011 | 57.23 | 57.52 | 57.23 | 57.30 | 259 | +0.27(+0.47%) |
Jan 20, 2011 | 56.00 | 57.03 | 55.80 | 57.03 | 2,750 | +3.41(+6.36%) |
Jan 19, 2011 | 54.16 | 54.25 | 53.62 | 53.62 | 1,160 | -0.73(-1.34%) |
Jan 18, 2011 | 53.77 | 54.56 | 53.77 | 54.35 | 3,085 | +1.87(+3.56%) |
Jan 14, 2011 | 52.00 | 52.48 | 52.00 | 52.48 | 2,450 | +0.64(+1.23%) |
Jan 13, 2011 | 51.93 | 51.93 | 51.84 | 51.84 | 1,500 | +2.71(+5.52%) |
Jan 12, 2011 | 49.13 | 49.13 | 49.13 | 49.13 | 130 | +1.00(+2.08%) |
Jan 11, 2011 | 48.05 | 48.13 | 48.00 | 48.13 | 202 | +2.90(+6.41%) |
Jan 10, 2011 | 45.19 | 45.23 | 45.19 | 45.23 | 119 | -2.47(-5.18%) |
Jan 06, 2011 | 47.70 | 47.70 | 47.70 | 0 | -1.32(-2.69%) | |
Jan 04, 2011 | 49.02 | 49.02 | 49.02 | 0 | +0.16(+0.33%) | |
Jan 03, 2011 | 48.39 | 48.86 | 48.39 | 48.86 | 132 | +1.32(+2.78%) |
Dec 30, 2010 | 47.54 | 47.54 | 47.54 | 0 | -0.34(-0.71%) | |
Dec 29, 2010 | 47.58 | 47.88 | 47.58 | 47.88 | 40 | +0.88(+1.87%) |
Dec 28, 2010 | 47.50 | 47.50 | 47.00 | 47.00 | 468 | +0.02(+0.04%) |
Dec 27, 2010 | 46.98 | 46.98 | 46.98 | 46.98 | 400 | -0.84(-1.76%) |
Dec 23, 2010 | 47.82 | 47.82 | 47.82 | 47.82 | 1,000 | +0.00(+0.00%) |
Dec 22, 2010 | 47.82 | 47.82 | 47.82 | 47.82 | 281 | -0.03(-0.06%) |
Dec 21, 2010 | 47.97 | 47.98 | 47.85 | 47.85 | 123 | +0.51(+1.08%) |
Dec 20, 2010 | 47.51 | 47.56 | 47.34 | 47.34 | 1,664 | -0.31(-0.65%) |
Dec 17, 2010 | 47.65 | 47.65 | 47.65 | 47.65 | 200 | -0.10(-0.21%) |
Dec 16, 2010 | 47.75 | 47.75 | 47.75 | 47.75 | 75 | -0.87(-1.79%) |
Dec 15, 2010 | 48.49 | 48.62 | 48.49 | 48.62 | 700 | +0.51(+1.06%) |
Dec 14, 2010 | 48.11 | 48.11 | 48.11 | 48.11 | 200 | -0.13(-0.27%) |
Dec 13, 2010 | 47.74 | 48.24 | 47.69 | 48.24 | 840 | +1.26(+2.68%) |
Dec 10, 2010 | 46.98 | 46.98 | 46.98 | 46.98 | 107 | +0.92(+2.00%) |
Dec 09, 2010 | 46.06 | 46.06 | 46.06 | 46.06 | 100 | -0.29(-0.63%) |
Dec 08, 2010 | 46.35 | 46.35 | 46.35 | 46.35 | 10 | +2.90(+6.67%) |
Dec 06, 2010 | 43.45 | 43.45 | 43.45 | 100 | +1.65(+3.95%) | |
Dec 02, 2010 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.12(-0.29%) |