Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.11(+0.50%) | |
Feb 25, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 470 | -0.90(-3.91%) |
Feb 19, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) | |
Feb 17, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
Feb 16, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.63(+2.82%) |
Feb 12, 2016 | 22.37 | 22.37 | 22.37 | 0 | -0.38(-1.67%) | |
Feb 11, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 69 | -0.90(-3.81%) |
Feb 10, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 6 | -0.13(-0.55%) |
Feb 09, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 6 | -0.26(-1.08%) |
Feb 08, 2016 | 24.40 | 24.40 | 24.04 | 24.04 | 200 | -2.21(-8.42%) |
Feb 03, 2016 | 26.25 | 26.25 | 26.25 | 0 | -0.25(-0.94%) | |
Feb 01, 2016 | 26.50 | 26.50 | 26.50 | 0 | -0.58(-2.14%) | |
Jan 25, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.26(-0.95%) | |
Jan 22, 2016 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | -0.75(-2.67%) |
Jan 19, 2016 | 28.09 | 28.09 | 28.09 | 0 | -1.71(-5.74%) | |
Jan 15, 2016 | 29.80 | 29.80 | 29.80 | 0 | -0.23(-0.78%) | |
Jan 14, 2016 | 30.04 | 30.04 | 30.04 | 30.04 | 20 | -0.11(-0.38%) |
Jan 13, 2016 | 30.15 | 30.15 | 30.15 | 30.15 | 15 | +0.15(+0.50%) |
Jan 11, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.47(-1.54%) | |
Dec 30, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.07(+0.23%) | |
Dec 29, 2015 | 30.65 | 30.65 | 30.40 | 30.40 | 515 | +0.83(+2.81%) |
Dec 22, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.37(+1.27%) | |
Dec 21, 2015 | 29.20 | 29.20 | 29.20 | 29.20 | 271 | -0.05(-0.17%) |
Dec 17, 2015 | 29.25 | 29.25 | 29.25 | 0 | -0.40(-1.35%) | |
Dec 16, 2015 | 29.95 | 29.95 | 29.65 | 29.65 | 240 | -0.15(-0.50%) |
Dec 15, 2015 | 29.80 | 29.80 | 29.80 | 29.80 | 20 | +0.25(+0.85%) |
Dec 14, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | -1.16(-3.78%) |
Dec 09, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.04(-0.13%) | |
Dec 03, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.20(+0.65%) | |
Dec 02, 2015 | 30.55 | 30.55 | 30.55 | 30.55 | 12 | -0.45(-1.45%) |