Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 47.90 | 49.10 | 47.90 | 49.10 | 700 | -0.72(-1.45%) |
Feb 26, 2020 | 49.82 | 49.82 | 49.82 | 0 | +0.38(+0.76%) | |
Feb 25, 2020 | 49.45 | 49.45 | 49.45 | 49.45 | 97 | -0.05(-0.11%) |
Feb 24, 2020 | 49.76 | 49.76 | 49.40 | 49.50 | 45 | -1.67(-3.26%) |
Feb 21, 2020 | 51.17 | 51.17 | 51.17 | 51.17 | 100 | +0.61(+1.21%) |
Feb 20, 2020 | 50.56 | 50.56 | 50.56 | 50.56 | 100 | -1.14(-2.21%) |
Feb 19, 2020 | 52.07 | 52.07 | 51.70 | 51.70 | 191 | -1.24(-2.34%) |
Feb 18, 2020 | 51.91 | 53.06 | 51.90 | 52.94 | 1,110 | +0.69(+1.32%) |
Feb 06, 2020 | 52.25 | 52.25 | 52.25 | 0 | -0.34(-0.65%) | |
Feb 05, 2020 | 52.59 | 52.59 | 52.59 | 52.59 | 4 | +0.21(+0.40%) |
Feb 04, 2020 | 52.11 | 52.38 | 51.96 | 52.38 | 448 | -0.47(-0.89%) |
Jan 29, 2020 | 52.85 | 52.85 | 52.85 | 0 | +1.58(+3.08%) | |
Jan 28, 2020 | 51.02 | 51.27 | 51.02 | 51.27 | 11 | -0.04(-0.08%) |
Jan 27, 2020 | 51.31 | 51.31 | 51.31 | 51.31 | 100 | -0.44(-0.85%) |
Jan 23, 2020 | 51.75 | 51.75 | 51.75 | 0 | +0.54(+1.05%) | |
Jan 22, 2020 | 51.21 | 51.21 | 51.21 | 51.21 | 5 | +0.56(+1.11%) |
Jan 21, 2020 | 50.26 | 50.65 | 49.89 | 50.65 | 495 | +0.23(+0.47%) |
Jan 17, 2020 | 50.41 | 50.41 | 50.41 | 50.41 | 600 | +1.16(+2.36%) |
Jan 15, 2020 | 49.26 | 49.26 | 49.26 | 0 | +0.10(+0.19%) | |
Jan 14, 2020 | 49.16 | 49.16 | 49.16 | 49.16 | 1 | +1.05(+2.18%) |
Jan 08, 2020 | 48.11 | 48.11 | 48.11 | 0 | +0.91(+1.93%) | |
Jan 06, 2020 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 47.52 | 47.52 | 47.05 | 47.20 | 200 | +0.63(+1.35%) |
Dec 18, 2019 | 46.57 | 46.57 | 46.57 | 0 | +0.07(+0.15%) | |
Dec 12, 2019 | 46.50 | 46.50 | 46.50 | 0 | +1.73(+3.86%) | |
Dec 09, 2019 | 44.77 | 44.77 | 44.77 | 0 | -0.60(-1.33%) | |
Dec 05, 2019 | 45.38 | 45.38 | 45.38 | 0 | +1.05(+2.38%) | |
Dec 04, 2019 | 44.32 | 44.32 | 44.32 | 44.32 | 100 | +0.81(+1.86%) |