Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 26.96 | 0 | +3.07(+12.85%) | |||
Feb 24, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 10 | -4.62(-16.20%) |
Feb 22, 2022 | 28.51 | 4,250 | -1.45(-4.84%) | |||
Feb 16, 2022 | 29.96 | 0 | +0.36(+1.22%) | |||
Feb 15, 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 40 | +0.53(+1.82%) |
Feb 14, 2022 | 29.07 | 29.84 | 29.07 | 29.07 | 110 | -1.03(-3.42%) |
Feb 11, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 2,500 | -0.08(-0.27%) |
Feb 09, 2022 | 30.18 | 0 | +0.23(+0.77%) | |||
Feb 07, 2022 | 29.95 | 0 | -3.51(-10.49%) | |||
Feb 02, 2022 | 33.20 | 33.46 | 32.64 | 33.46 | 2,520 | +1.81(+5.72%) |
Feb 01, 2022 | 33.23 | 33.23 | 31.65 | 31.65 | 1,675 | -0.62(-1.91%) |
Jan 28, 2022 | 32.27 | 0 | -4.13(-11.36%) | |||
Jan 26, 2022 | 36.40 | 0 | -1.73(-4.54%) | |||
Jan 20, 2022 | 38.13 | 0 | +0.12(+0.32%) | |||
Jan 18, 2022 | 38.01 | 0 | -1.18(-3.01%) | |||
Jan 12, 2022 | 39.19 | 0 | +0.27(+0.68%) | |||
Jan 11, 2022 | 37.69 | 38.92 | 37.69 | 38.92 | 408 | +2.30(+6.28%) |
Jan 07, 2022 | 36.62 | 36.62 | 36.62 | 0 | +0.33(+0.90%) | |
Jan 05, 2022 | 36.30 | 36.30 | 36.30 | 0 | +1.75(+5.07%) | |
Dec 31, 2021 | 34.55 | 34.55 | 34.55 | 0 | -0.34(-0.98%) | |
Dec 29, 2021 | 34.89 | 34.89 | 34.89 | 0 | -0.96(-2.67%) | |
Dec 27, 2021 | 35.85 | 35.85 | 35.85 | 0 | +1.79(+5.25%) | |
Dec 23, 2021 | 33.98 | 34.06 | 33.98 | 34.06 | 110 | +0.54(+1.61%) |
Dec 22, 2021 | 34.00 | 34.09 | 33.52 | 33.52 | 2,619 | -0.48(-1.40%) |
Dec 21, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 2,710 | +1.31(+4.01%) |
Dec 20, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 1,775 | +0.00(+0.02%) |
Dec 17, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 110 | -0.91(-2.72%) |
Dec 16, 2021 | 33.63 | 33.63 | 33.60 | 33.60 | 610 | +0.48(+1.45%) |
Dec 15, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | 160 | +0.02(+0.06%) |
Dec 14, 2021 | 34.80 | 34.80 | 33.10 | 33.10 | 33 | -0.52(-1.54%) |
Dec 13, 2021 | 33.62 | 33.62 | 33.62 | 33.62 | 50 | -1.63(-4.63%) |
Dec 10, 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 2,240 | +0.04(+0.12%) |
Dec 06, 2021 | 35.21 | 35.21 | 35.21 | 0 | +0.17(+0.49%) |