Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 13.45 | 0 | +0.22(+1.70%) | |||
Feb 27, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 2,000 | +0.51(+4.01%) |
Feb 26, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 2,000 | -0.01(-0.08%) |
Feb 23, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | +0.48(+3.92%) |
Feb 13, 2024 | 12.24 | 0 | -0.31(-2.47%) | |||
Feb 09, 2024 | 12.55 | 0 | +0.17(+1.34%) | |||
Feb 08, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 102 | +0.09(+0.76%) |
Feb 06, 2024 | 12.29 | 0 | -0.17(-1.36%) | |||
Feb 05, 2024 | 12.46 | 12.60 | 12.46 | 12.46 | 145 | -0.68(-5.18%) |
Feb 02, 2024 | 12.74 | 13.14 | 12.74 | 13.14 | 500 | +0.44(+3.46%) |
Jan 31, 2024 | 12.70 | 871 | -0.26(-2.01%) | |||
Jan 26, 2024 | 12.96 | 0 | +0.76(+6.23%) | |||
Jan 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 2,343 | -0.07(-0.57%) |
Jan 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 218 | -0.01(-0.08%) |
Jan 22, 2024 | 12.28 | 0 | +0.33(+2.77%) | |||
Jan 19, 2024 | 11.97 | 11.97 | 11.93 | 11.95 | 266 | -0.37(-3.01%) |
Jan 17, 2024 | 12.32 | 0 | -0.06(-0.52%) | |||
Jan 16, 2024 | 12.52 | 12.52 | 12.38 | 12.38 | 5,126 | -0.69(-5.24%) |
Jan 12, 2024 | 12.88 | 13.07 | 12.88 | 13.07 | 7,400 | +0.21(+1.63%) |
Jan 10, 2024 | 12.86 | 0 | +0.06(+0.44%) | |||
Jan 09, 2024 | 12.99 | 12.99 | 12.80 | 12.80 | 1,055 | +0.28(+2.27%) |
Jan 08, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | +0.17(+1.40%) |
Jan 05, 2024 | 12.26 | 12.35 | 12.20 | 12.35 | 5,052 | +0.06(+0.50%) |
Jan 04, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 2 | +0.06(+0.46%) |
Jan 03, 2024 | 12.00 | 12.23 | 11.71 | 12.23 | 371 | -1.16(-8.66%) |
Jan 02, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -0.07(-0.56%) |
Dec 29, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | +0.21(+1.55%) |
Dec 28, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | -0.10(-0.75%) |
Dec 27, 2023 | 13.49 | 13.56 | 13.36 | 13.36 | 454 | +0.35(+2.69%) |
Dec 26, 2023 | 13.50 | 13.50 | 13.01 | 13.01 | 75 | -0.29(-2.18%) |
Dec 20, 2023 | 13.30 | 0 | +0.03(+0.25%) | |||
Dec 15, 2023 | 13.27 | 0 | +0.71(+5.62%) | |||
Dec 14, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 325 | +0.52(+4.32%) |
Dec 12, 2023 | 12.04 | 0 | -0.28(-2.27%) | |||
Dec 11, 2023 | 12.32 | 12.32 | 12.28 | 12.32 | 80 | -0.28(-2.22%) |
Dec 07, 2023 | 12.60 | 0 | +0.25(+2.02%) | |||
Dec 06, 2023 | 12.35 | 12.35 | 12.10 | 12.35 | 1,819 | +0.07(+0.57%) |
Dec 05, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | -0.30(-2.38%) |