Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 12.38 | 12.38 | 12.38 | 50 | +0.00(+0.00%) | |
Feb 23, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | -0.14(-1.12%) |
Feb 17, 2021 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 12.52 | 12.52 | 12.52 | 26 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.45 | 12.55 | 12.45 | 12.52 | 800 | +1.06(+9.25%) |
Feb 11, 2021 | 11.46 | 11.46 | 11.46 | 4 | +0.00(+0.00%) | |
Feb 09, 2021 | 11.46 | 11.46 | 11.46 | 0 | +0.31(+2.78%) | |
Feb 08, 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 2,000 | -0.57(-4.86%) |
Feb 04, 2021 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 11.72 | 11.72 | 11.72 | 5 | +0.00(+0.00%) | |
Feb 02, 2021 | 11.72 | 11.72 | 11.55 | 11.72 | 2,145 | -0.28(-2.33%) |
Jan 29, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.53(+4.62%) | |
Jan 27, 2021 | 11.47 | 11.47 | 11.47 | 0 | -0.38(-3.17%) | |
Jan 26, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.35(+3.00%) |
Jan 25, 2021 | 11.64 | 11.64 | 11.50 | 11.50 | 1,170 | -0.30(-2.54%) |
Jan 22, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -0.14(-1.17%) |
Jan 20, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | +0.60(+5.34%) |
Jan 14, 2021 | 11.34 | 11.34 | 11.34 | 0 | -0.18(-1.61%) | |
Jan 13, 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 266 | +0.26(+2.31%) |
Jan 12, 2021 | 11.33 | 11.33 | 11.26 | 11.26 | 577 | +0.01(+0.09%) |
Jan 11, 2021 | 11.55 | 11.55 | 11.25 | 11.25 | 4,298 | -0.51(-4.34%) |
Jan 08, 2021 | 11.60 | 11.76 | 11.60 | 11.76 | 400 | +0.15(+1.29%) |
Jan 07, 2021 | 11.75 | 11.79 | 11.61 | 11.61 | 1,385 | -0.02(-0.19%) |
Jan 06, 2021 | 11.85 | 11.85 | 11.63 | 11.63 | 1,606 | -0.09(-0.75%) |
Jan 05, 2021 | 11.60 | 11.72 | 11.60 | 11.72 | 770 | +0.11(+0.95%) |
Jan 04, 2021 | 11.65 | 11.65 | 11.61 | 11.61 | 242 | +0.06(+0.52%) |
Dec 31, 2020 | 11.55 | 11.55 | 11.55 | 26 | +0.24(+2.12%) | |
Dec 30, 2020 | 11.31 | 11.31 | 11.31 | 26 | +0.00(+0.00%) | |
Dec 29, 2020 | 11.31 | 11.31 | 11.31 | 11.31 | 153 | -0.60(-5.04%) |
Dec 28, 2020 | 11.81 | 11.91 | 11.80 | 11.91 | 6,370 | +0.41(+3.57%) |
Dec 23, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.43(+3.88%) | |
Dec 22, 2020 | 11.07 | 11.07 | 11.07 | 25 | +0.00(+0.00%) | |
Dec 18, 2020 | 11.07 | 11.07 | 11.07 | 0 | -0.63(-5.38%) | |
Dec 17, 2020 | 11.70 | 11.71 | 11.50 | 11.70 | 5,766 | +0.28(+2.45%) |
Dec 16, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 1,100 | +0.12(+1.06%) |
Dec 14, 2020 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
Dec 11, 2020 | 11.34 | 11.34 | 11.34 | 50 | +0.00(+0.00%) | |
Dec 10, 2020 | 11.34 | 11.34 | 11.34 | 60 | +0.00(+0.00%) | |
Dec 09, 2020 | 11.39 | 11.39 | 11.34 | 11.34 | 1,321 | -0.16(-1.39%) |
Dec 08, 2020 | 11.50 | 11.50 | 11.50 | 50 | +0.00(+0.00%) | |
Dec 04, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
Dec 03, 2020 | 11.43 | 11.49 | 11.43 | 11.49 | 640 | +0.44(+4.02%) |
Dec 02, 2020 | 11.05 | 11.05 | 11.05 | 17 | +0.00(+0.00%) |