Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 4.300 | 0 | -0.20(-4.44%) | |||
| Feb 22, 2023 | 4.500 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 4.500 | 0 | -0.25(-5.26%) | |||
| Feb 16, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 279 | -0.25(-5.00%) |
| Feb 15, 2023 | 4.750 | 5.000 | 4.750 | 5.000 | 601 | +0.25(+5.26%) |
| Feb 10, 2023 | 4.750 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 4.750 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 4.740 | 4.750 | 4.740 | 4.750 | 506 | +0.20(+4.40%) |
| Jan 31, 2023 | 4.350 | 4.550 | 4.300 | 4.550 | 1,702 | +2.05(+82.00%) |
| Jan 30, 2023 | 4.250 | 4.750 | 2.500 | 2.500 | 2,671 | -2.20(-46.81%) |
| Jan 25, 2023 | 4.700 | 0 | +0.05(+1.08%) | |||
| Jan 23, 2023 | 4.650 | 0 | +0.65(+16.25%) | |||
| Jan 19, 2023 | 4.000 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 4.000 | 0 | -0.75(-15.79%) | |||
| Jan 09, 2023 | 4.750 | 1 | +0.01(+0.21%) | |||
| Dec 28, 2022 | 4.740 | 0 | +1.24(+35.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.